FirstRepublic FRC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Republic FRC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstRepublic

Strong Daily Stock price targets for FirstRepublic FRC-K are 0.28 and 2.12

Daily Target 1-0.18
Daily Target 20.73
Daily Target 31.66
Daily Target 42.57
Daily Target 53.5

Daily price and volume First Republic

Date Closing Open Range Volume
Fri 28 April 2023 1.64 (-26.79%) 2.57 0.75 - 2.59 2.2682 times
Thu 27 April 2023 2.24 (31.76%) 1.86 1.86 - 2.82 1.4563 times
Wed 26 April 2023 1.70 (-51.43%) 3.03 1.65 - 3.16 1.6708 times
Tue 25 April 2023 3.50 (-45.48%) 5.20 3.50 - 5.20 1.518 times
Mon 24 April 2023 6.42 (14.44%) 5.76 5.76 - 6.50 1.2668 times
Fri 21 April 2023 5.61 (-0.36%) 5.70 5.57 - 5.78 0.3363 times
Thu 20 April 2023 5.63 (-4.41%) 5.78 5.61 - 5.87 0.6614 times
Wed 19 April 2023 5.89 (5.37%) 5.81 5.53 - 5.90 0.3082 times
Tue 18 April 2023 5.59 (-3.62%) 5.88 5.53 - 5.88 0.1646 times
Mon 17 April 2023 5.80 (-2.19%) 5.96 5.74 - 5.96 0.3494 times
Fri 14 April 2023 5.93 (-1.5%) 6.12 5.92 - 6.18 0.5112 times

 Daily chart FirstRepublic

Weekly price and charts FirstRepublic

Strong weekly Stock price targets for FirstRepublic FRC-K are -1.68 and 4.07

Weekly Target 1-2.79
Weekly Target 2-0.57
Weekly Target 32.9633333333333
Weekly Target 45.18
Weekly Target 58.71

Weekly price and volumes for First Republic

Date Closing Open Range Volume
Fri 28 April 2023 1.64 (-70.77%) 5.76 0.75 - 6.50 1.7046 times
Fri 21 April 2023 5.61 (-5.4%) 5.96 5.53 - 5.96 0.3792 times
Fri 14 April 2023 5.93 (0%) 5.00 5.00 - 6.45 1.0016 times
Thu 06 April 2023 5.93 (11.26%) 5.41 5.35 - 6.11 0.401 times
Fri 31 March 2023 5.33 (2.9%) 6.78 4.90 - 6.98 2.631 times
Fri 24 March 2023 5.18 (-40.12%) 7.50 5.01 - 9.10 1.8229 times
Fri 17 March 2023 8.65 (-37.18%) 10.12 7.20 - 14.00 1.7953 times
Fri 10 March 2023 13.77 (-21.13%) 17.52 12.66 - 17.64 0.1712 times
Fri 03 March 2023 17.46 (0.06%) 17.52 17.10 - 17.65 0.0489 times
Fri 24 February 2023 17.45 (-2.02%) 17.69 17.21 - 17.69 0.0442 times
Fri 17 February 2023 17.81 (0%) 17.85 17.78 - 17.95 0.0113 times

 weekly chart FirstRepublic

Monthly price and charts FirstRepublic

Strong monthly Stock price targets for FirstRepublic FRC-K are -1.68 and 4.07

Monthly Target 1-2.79
Monthly Target 2-0.57
Monthly Target 32.9633333333333
Monthly Target 45.18
Monthly Target 58.71

Monthly price and volumes First Republic

Date Closing Open Range Volume
Fri 28 April 2023 1.64 (-69.23%) 5.41 0.75 - 6.50 2.5012 times
Fri 31 March 2023 5.33 (-69.65%) 17.54 4.90 - 17.64 4.6225 times
Tue 28 February 2023 17.56 (-6.79%) 18.79 17.21 - 19.13 0.1772 times
Tue 31 January 2023 18.84 (17.75%) 16.23 16.23 - 18.84 1.0079 times
Fri 30 December 2022 16.00 (-7.89%) 17.42 16.00 - 17.56 0.4582 times
Wed 30 November 2022 17.37 (12.57%) 15.59 15.24 - 17.54 0.3912 times
Mon 31 October 2022 15.43 (-10.29%) 17.20 15.26 - 17.50 0.2592 times
Fri 30 September 2022 17.20 (-2.77%) 17.56 16.56 - 17.68 0.1787 times
Wed 31 August 2022 17.69 (-7.43%) 19.11 17.53 - 20.03 0.2644 times
Fri 29 July 2022 19.11 (9.2%) 17.51 17.48 - 19.27 0.1396 times
Thu 30 June 2022 17.50 (-4.21%) 18.38 16.27 - 18.44 0.2092 times

 monthly chart FirstRepublic

DMA SMA EMA moving averages of First Republic FRC-K

DMA (daily moving average) of First Republic FRC-K

DMA period DMA value
5 day DMA 3.1
12 day DMA 4.66
20 day DMA 5.14
35 day DMA 6.26
50 day DMA 9.61
100 day DMA 13.63
150 day DMA 14.62
200 day DMA 15.53

EMA (exponential moving average) of First Republic FRC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA2.823.413.99
12 day EMA4.134.585.01
20 day EMA5.125.495.83
35 day EMA7.517.868.19
50 day EMA9.659.9810.3

SMA (simple moving average) of First Republic FRC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.894.57
12 day SMA4.665.075.37
20 day SMA5.145.325.46
35 day SMA6.266.687.12
50 day SMA9.619.9410.26
100 day SMA13.6313.7913.94
150 day SMA14.6214.7214.82
200 day SMA15.5315.6115.69
Back to top | Use Dark Theme