FirstRepublic FRC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Republic FRC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstRepublic
Strong Daily Stock price targets for FirstRepublic FRC-K are 0.28 and 2.12
Daily Target 1 | -0.18 |
Daily Target 2 | 0.73 |
Daily Target 3 | 1.66 |
Daily Target 4 | 2.57 |
Daily Target 5 | 3.5 |
Daily price and volume First Republic
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.64 (-26.79%) | 2.57 | 0.75 - 2.59 | 2.2682 times | Thu 27 April 2023 | 2.24 (31.76%) | 1.86 | 1.86 - 2.82 | 1.4563 times | Wed 26 April 2023 | 1.70 (-51.43%) | 3.03 | 1.65 - 3.16 | 1.6708 times | Tue 25 April 2023 | 3.50 (-45.48%) | 5.20 | 3.50 - 5.20 | 1.518 times | Mon 24 April 2023 | 6.42 (14.44%) | 5.76 | 5.76 - 6.50 | 1.2668 times | Fri 21 April 2023 | 5.61 (-0.36%) | 5.70 | 5.57 - 5.78 | 0.3363 times | Thu 20 April 2023 | 5.63 (-4.41%) | 5.78 | 5.61 - 5.87 | 0.6614 times | Wed 19 April 2023 | 5.89 (5.37%) | 5.81 | 5.53 - 5.90 | 0.3082 times | Tue 18 April 2023 | 5.59 (-3.62%) | 5.88 | 5.53 - 5.88 | 0.1646 times | Mon 17 April 2023 | 5.80 (-2.19%) | 5.96 | 5.74 - 5.96 | 0.3494 times | Fri 14 April 2023 | 5.93 (-1.5%) | 6.12 | 5.92 - 6.18 | 0.5112 times |
Weekly price and charts FirstRepublic
Strong weekly Stock price targets for FirstRepublic FRC-K are -1.68 and 4.07
Weekly Target 1 | -2.79 |
Weekly Target 2 | -0.57 |
Weekly Target 3 | 2.9633333333333 |
Weekly Target 4 | 5.18 |
Weekly Target 5 | 8.71 |
Weekly price and volumes for First Republic
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.64 (-70.77%) | 5.76 | 0.75 - 6.50 | 1.7046 times | Fri 21 April 2023 | 5.61 (-5.4%) | 5.96 | 5.53 - 5.96 | 0.3792 times | Fri 14 April 2023 | 5.93 (0%) | 5.00 | 5.00 - 6.45 | 1.0016 times | Thu 06 April 2023 | 5.93 (11.26%) | 5.41 | 5.35 - 6.11 | 0.401 times | Fri 31 March 2023 | 5.33 (2.9%) | 6.78 | 4.90 - 6.98 | 2.631 times | Fri 24 March 2023 | 5.18 (-40.12%) | 7.50 | 5.01 - 9.10 | 1.8229 times | Fri 17 March 2023 | 8.65 (-37.18%) | 10.12 | 7.20 - 14.00 | 1.7953 times | Fri 10 March 2023 | 13.77 (-21.13%) | 17.52 | 12.66 - 17.64 | 0.1712 times | Fri 03 March 2023 | 17.46 (0.06%) | 17.52 | 17.10 - 17.65 | 0.0489 times | Fri 24 February 2023 | 17.45 (-2.02%) | 17.69 | 17.21 - 17.69 | 0.0442 times | Fri 17 February 2023 | 17.81 (0%) | 17.85 | 17.78 - 17.95 | 0.0113 times |
Monthly price and charts FirstRepublic
Strong monthly Stock price targets for FirstRepublic FRC-K are -1.68 and 4.07
Monthly Target 1 | -2.79 |
Monthly Target 2 | -0.57 |
Monthly Target 3 | 2.9633333333333 |
Monthly Target 4 | 5.18 |
Monthly Target 5 | 8.71 |
Monthly price and volumes First Republic
Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 1.64 (-69.23%) | 5.41 | 0.75 - 6.50 | 2.5012 times | Fri 31 March 2023 | 5.33 (-69.65%) | 17.54 | 4.90 - 17.64 | 4.6225 times | Tue 28 February 2023 | 17.56 (-6.79%) | 18.79 | 17.21 - 19.13 | 0.1772 times | Tue 31 January 2023 | 18.84 (17.75%) | 16.23 | 16.23 - 18.84 | 1.0079 times | Fri 30 December 2022 | 16.00 (-7.89%) | 17.42 | 16.00 - 17.56 | 0.4582 times | Wed 30 November 2022 | 17.37 (12.57%) | 15.59 | 15.24 - 17.54 | 0.3912 times | Mon 31 October 2022 | 15.43 (-10.29%) | 17.20 | 15.26 - 17.50 | 0.2592 times | Fri 30 September 2022 | 17.20 (-2.77%) | 17.56 | 16.56 - 17.68 | 0.1787 times | Wed 31 August 2022 | 17.69 (-7.43%) | 19.11 | 17.53 - 20.03 | 0.2644 times | Fri 29 July 2022 | 19.11 (9.2%) | 17.51 | 17.48 - 19.27 | 0.1396 times | Thu 30 June 2022 | 17.50 (-4.21%) | 18.38 | 16.27 - 18.44 | 0.2092 times |
Indicator Analysis of FirstRepublic
Please login to view indicator analysis. or View indicator analysis of FirstRepublic FRC-K on MunafaSutra.com for free
DMA SMA EMA moving averages of First Republic FRC-K
DMA (daily moving average) of First Republic FRC-K
DMA period | DMA value |
5 day DMA | 3.1 |
12 day DMA | 4.66 |
20 day DMA | 5.14 |
35 day DMA | 6.26 |
50 day DMA | 9.61 |
100 day DMA | 13.63 |
150 day DMA | 14.62 |
200 day DMA | 15.53 |
EMA (exponential moving average) of First Republic FRC-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.82 | 3.41 | 3.99 |
12 day EMA | 4.13 | 4.58 | 5.01 |
20 day EMA | 5.12 | 5.49 | 5.83 |
35 day EMA | 7.51 | 7.86 | 8.19 |
50 day EMA | 9.65 | 9.98 | 10.3 |
SMA (simple moving average) of First Republic FRC-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.1 | 3.89 | 4.57 |
12 day SMA | 4.66 | 5.07 | 5.37 |
20 day SMA | 5.14 | 5.32 | 5.46 |
35 day SMA | 6.26 | 6.68 | 7.12 |
50 day SMA | 9.61 | 9.94 | 10.26 |
100 day SMA | 13.63 | 13.79 | 13.94 |
150 day SMA | 14.62 | 14.72 | 14.82 |
200 day SMA | 15.53 | 15.61 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.