Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 45.88 and 47.33
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 46.966666666667 |
| Daily Target 4 | 47.69 |
| Daily Target 5 | 48.42 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.97 (0.45%) | 47.65 | 46.24 - 47.69 | 0.4465 times | Thu 12 November 2026 | 46.76 (2.68%) | 45.32 | 45.30 - 46.87 | 0.6154 times | Wed 11 November 2026 | 45.54 (3.81%) | 45.19 | 44.62 - 45.88 | 0.7443 times | Tue 10 November 2026 | 43.87 (-0.95%) | 42.79 | 42.19 - 44.46 | 1.1639 times | Mon 09 November 2026 | 44.29 (-2.49%) | 45.51 | 43.93 - 46.42 | 1.1713 times | Fri 06 November 2026 | 45.42 (1.61%) | 45.70 | 44.82 - 46.19 | 1.108 times | Thu 05 November 2026 | 44.70 (-7.8%) | 48.41 | 44.48 - 48.49 | 1.6997 times | Wed 04 November 2026 | 48.48 (-7.57%) | 50.48 | 47.49 - 51.01 | 1.4446 times | Tue 03 November 2026 | 52.45 (0.71%) | 51.68 | 51.31 - 52.80 | 0.6359 times | Mon 02 November 2026 | 52.08 (-8.47%) | 55.02 | 51.92 - 55.62 | 0.9704 times | Fri 30 October 2026 | 56.90 (0.65%) | 56.58 | 55.12 - 57.17 | 0.3999 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 44.58 and 50.08
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.97 (3.41%) | 45.51 | 42.19 - 47.69 | 0.9692 times | Fri 06 November 2026 | 45.42 (-20.18%) | 55.02 | 44.48 - 55.62 | 1.3711 times | Fri 30 October 2026 | 56.90 (7.48%) | 53.07 | 52.61 - 57.30 | 0.6907 times | Fri 23 October 2026 | 52.94 (0.86%) | 52.60 | 49.03 - 53.69 | 0.9367 times | Fri 16 October 2026 | 52.49 (-6.43%) | 58.28 | 52.23 - 59.75 | 1.3233 times | Fri 09 October 2026 | 56.10 (6.37%) | 53.00 | 51.62 - 56.86 | 1.041 times | Fri 02 October 2026 | 52.74 (10.52%) | 48.59 | 47.60 - 52.88 | 0.7573 times | Fri 25 September 2026 | 47.72 (-7.2%) | 51.10 | 46.68 - 52.48 | 1.0147 times | Fri 18 September 2026 | 51.42 (4.49%) | 50.25 | 49.16 - 54.91 | 1.2785 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 0.6176 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 0.6209 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 37.87 and 51.3
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.97 (-17.45%) | 55.02 | 42.19 - 55.62 | 0.7225 times | Fri 30 October 2026 | 56.90 (15.49%) | 49.16 | 48.69 - 59.75 | 1.3318 times | Wed 30 September 2026 | 49.27 (12.54%) | 44.39 | 43.86 - 54.91 | 1.1845 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.6789 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6056 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0435 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8553 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 0.9766 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.5794 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0219 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0262 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 48.67 |
| 20 day DMA | 50.25 |
| 35 day DMA | 51.63 |
| 50 day DMA | 50.94 |
| 100 day DMA | 45.31 |
| 150 day DMA | 42.59 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.1 | 45.77 |
| 12 day EMA | 47.93 | 48.1 | 48.34 |
| 20 day EMA | 49.2 | 49.44 | 49.72 |
| 35 day EMA | 49.68 | 49.84 | 50.02 |
| 50 day EMA | 49.89 | 50.01 | 50.14 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.18 | 44.76 |
| 12 day SMA | 48.67 | 49.38 | 49.96 |
| 20 day SMA | 50.25 | 50.53 | 50.82 |
| 35 day SMA | 51.63 | 51.65 | 51.68 |
| 50 day SMA | 50.94 | 50.9 | 50.88 |
| 100 day SMA | 45.31 | 45.23 | 45.17 |
| 150 day SMA | 42.59 | 42.52 | 42.43 |
| 200 day SMA | 40.33 | 40.24 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.