Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 37.09 and 38.83
| Daily Target 1 | 35.64 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 37.383333333333 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 39.12 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.95 (1.88%) | 37.50 | 36.23 - 37.97 | 1.7718 times | Thu 26 February 2026 | 37.25 (2.17%) | 36.60 | 35.50 - 37.94 | 1.1273 times | Wed 25 February 2026 | 36.46 (-0.16%) | 36.18 | 35.58 - 36.57 | 0.8081 times | Tue 24 February 2026 | 36.52 (4.08%) | 35.55 | 35.29 - 36.75 | 1.2138 times | Mon 23 February 2026 | 35.09 (1.07%) | 33.93 | 33.93 - 35.11 | 0.6477 times | Fri 20 February 2026 | 34.72 (2.66%) | 33.78 | 33.78 - 34.75 | 0.7272 times | Thu 19 February 2026 | 33.82 (1.62%) | 33.37 | 33.22 - 34.14 | 0.9608 times | Wed 18 February 2026 | 33.28 (5.58%) | 32.94 | 32.84 - 33.54 | 1.0329 times | Tue 17 February 2026 | 31.52 (1.94%) | 30.77 | 30.42 - 31.56 | 0.8968 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.8138 times | Fri 13 February 2026 | 30.92 (4.14%) | 29.54 | 29.48 - 30.96 | 0.8138 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 35.94 and 39.98
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.616666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.6094 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 1.0456 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.2352 times | Fri 13 February 2026 | 30.92 (5.28%) | 28.78 | 28.68 - 30.96 | 0.973 times | Fri 06 February 2026 | 29.37 (2.8%) | 28.00 | 27.60 - 29.40 | 0.9707 times | Fri 30 January 2026 | 28.57 (9.63%) | 27.30 | 26.68 - 28.81 | 1.0578 times | Fri 23 January 2026 | 26.06 (-0.87%) | 25.89 | 25.09 - 26.56 | 0.7634 times | Fri 16 January 2026 | 26.29 (5.24%) | 25.30 | 24.93 - 26.80 | 1.114 times | Fri 09 January 2026 | 24.98 (21.38%) | 21.05 | 20.70 - 25.28 | 1.6849 times | Fri 02 January 2026 | 20.58 (-7%) | 21.58 | 20.47 - 22.22 | 0.5461 times | Mon 29 December 2025 | 22.13 (1.47%) | 21.58 | 21.53 - 22.22 | 0.1736 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 32.78 and 43.15
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.1373 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.142 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9719 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 1.0425 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 1.0374 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.9075 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.8742 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7952 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.0597 times | Fri 30 May 2025 | 18.28 (8.74%) | 16.93 | 16.62 - 18.96 | 1.0324 times | Wed 30 April 2025 | 16.81 (13.2%) | 15.04 | 12.40 - 17.11 | 1.0538 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 34.01 |
| 20 day DMA | 31.97 |
| 35 day DMA | 29.61 |
| 50 day DMA | 27.33 |
| 100 day DMA | 25.53 |
| 150 day DMA | 24.1 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 35.94 | 35.28 |
| 12 day EMA | 34.48 | 33.85 | 33.23 |
| 20 day EMA | 32.69 | 32.14 | 31.6 |
| 35 day EMA | 30.15 | 29.69 | 29.25 |
| 50 day EMA | 27.89 | 27.48 | 27.08 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.01 | 35.32 |
| 12 day SMA | 34.01 | 33.36 | 32.68 |
| 20 day SMA | 31.97 | 31.5 | 31.05 |
| 35 day SMA | 29.61 | 29.22 | 28.83 |
| 50 day SMA | 27.33 | 27.02 | 26.73 |
| 100 day SMA | 25.53 | 25.38 | 25.24 |
| 150 day SMA | 24.1 | 23.97 | 23.85 |
| 200 day SMA | 22.6 | 22.5 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.