Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 34.02 and 36.57
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 36.11 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 38.66 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.38 (-4.3%) | 37.71 | 35.20 - 37.75 | 1.1531 times | Mon 20 April 2026 | 36.97 (-0.43%) | 36.50 | 35.07 - 36.99 | 0.7435 times | Fri 17 April 2026 | 37.13 (5.63%) | 36.66 | 35.87 - 38.16 | 2.1051 times | Thu 16 April 2026 | 35.15 (-0.96%) | 34.65 | 34.45 - 35.53 | 0.4155 times | Wed 15 April 2026 | 35.49 (3.92%) | 35.87 | 34.95 - 36.17 | 0.9582 times | Tue 14 April 2026 | 34.15 (-1.98%) | 34.75 | 34.01 - 35.18 | 0.6192 times | Mon 13 April 2026 | 34.84 (1.46%) | 34.63 | 34.61 - 35.64 | 0.933 times | Fri 10 April 2026 | 34.34 (-1.38%) | 34.43 | 33.70 - 34.94 | 0.8992 times | Thu 09 April 2026 | 34.82 (-3.68%) | 36.47 | 34.59 - 36.81 | 0.9436 times | Wed 08 April 2026 | 36.15 (3.34%) | 34.71 | 34.20 - 36.41 | 1.2295 times | Tue 07 April 2026 | 34.98 (-4.16%) | 36.71 | 34.71 - 37.06 | 1.0976 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 33.89 and 36.57
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.38 (-4.71%) | 36.50 | 35.07 - 37.75 | 0.3534 times | Fri 17 April 2026 | 37.13 (8.12%) | 34.63 | 34.01 - 38.16 | 0.9374 times | Fri 10 April 2026 | 34.34 (-6.2%) | 37.30 | 33.70 - 38.98 | 0.9083 times | Thu 02 April 2026 | 36.61 (8.83%) | 34.20 | 33.00 - 36.98 | 0.6873 times | Fri 27 March 2026 | 33.64 (4.6%) | 33.23 | 32.67 - 35.66 | 0.9921 times | Fri 20 March 2026 | 32.16 (6.56%) | 30.99 | 30.57 - 33.28 | 0.7286 times | Fri 13 March 2026 | 30.18 (-12.67%) | 34.65 | 29.82 - 36.39 | 1.3407 times | Fri 06 March 2026 | 34.56 (-8.93%) | 39.87 | 33.65 - 39.89 | 2.0989 times | Fri 27 February 2026 | 37.95 (9.3%) | 33.93 | 33.93 - 37.97 | 1.184 times | Fri 20 February 2026 | 34.72 (12.29%) | 30.77 | 30.42 - 34.75 | 0.7692 times | Fri 13 February 2026 | 30.92 (0%) | 29.54 | 29.48 - 30.95 | 0.173 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 34.54 and 39.82
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.38 (1.49%) | 34.71 | 33.70 - 38.98 | 0.7782 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6769 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.085 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0896 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9272 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9946 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9898 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8658 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.834 times | Thu 31 July 2025 | 18.42 (12.25%) | 16.36 | 16.25 - 19.20 | 0.7587 times | Mon 30 June 2025 | 16.41 (-10.23%) | 18.24 | 16.28 - 19.86 | 1.011 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.16 |
| 100 day DMA | 29.26 |
| 150 day DMA | 27.43 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.14 | 35.72 |
| 12 day EMA | 35.48 | 35.5 | 35.23 |
| 20 day EMA | 35.07 | 35.04 | 34.84 |
| 35 day EMA | 34.49 | 34.44 | 34.29 |
| 50 day EMA | 33.89 | 33.83 | 33.7 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.78 | 35.35 |
| 12 day SMA | 35.49 | 35.59 | 35.42 |
| 20 day SMA | 35.1 | 35.02 | 34.78 |
| 35 day SMA | 34.62 | 34.69 | 34.7 |
| 50 day SMA | 34.16 | 34.04 | 33.86 |
| 100 day SMA | 29.26 | 29.15 | 29.04 |
| 150 day SMA | 27.43 | 27.35 | 27.26 |
| 200 day SMA | 25.52 | 25.43 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.