Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 33.09 and 37.24
| Daily Target 1 | 32.28 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 36.43 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 40.58 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.52 (-7.62%) | 38.00 | 34.81 - 38.96 | 0.8684 times | Thu 25 June 2026 | 38.45 (-5.57%) | 40.70 | 38.23 - 41.06 | 0.7662 times | Wed 24 June 2026 | 40.72 (-5.04%) | 42.88 | 40.37 - 43.10 | 1.056 times | Tue 23 June 2026 | 42.88 (3.15%) | 41.16 | 41.03 - 42.89 | 1.0266 times | Mon 22 June 2026 | 41.57 (1.54%) | 39.75 | 39.55 - 41.87 | 0.9239 times | Thu 18 June 2026 | 40.94 (5.38%) | 38.16 | 37.17 - 40.96 | 1.0291 times | Wed 17 June 2026 | 38.85 (-1.42%) | 39.85 | 38.73 - 40.00 | 0.797 times | Tue 16 June 2026 | 39.41 (-0.05%) | 39.13 | 38.20 - 40.17 | 0.6224 times | Mon 15 June 2026 | 39.43 (0.92%) | 38.94 | 38.31 - 39.82 | 1.7608 times | Fri 12 June 2026 | 39.07 (5.25%) | 35.71 | 35.50 - 39.09 | 1.1496 times | Thu 11 June 2026 | 37.12 (2.32%) | 37.40 | 36.95 - 38.60 | 0.5785 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 31.02 and 39.31
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.52 (-13.24%) | 39.75 | 34.81 - 43.10 | 1.4383 times | Thu 18 June 2026 | 40.94 (4.79%) | 38.94 | 37.17 - 40.96 | 1.3045 times | Fri 12 June 2026 | 39.07 (11.09%) | 35.73 | 34.45 - 39.09 | 1.1117 times | Fri 05 June 2026 | 35.17 (1.44%) | 34.58 | 33.80 - 35.52 | 1.067 times | Fri 29 May 2026 | 34.67 (-6.52%) | 36.35 | 33.86 - 36.96 | 1.0876 times | Fri 22 May 2026 | 37.09 (1.17%) | 36.87 | 36.47 - 39.78 | 1.0424 times | Fri 15 May 2026 | 36.66 (-7.21%) | 39.16 | 36.11 - 39.32 | 1.0004 times | Fri 08 May 2026 | 39.51 (4.8%) | 37.58 | 37.24 - 39.55 | 0.6444 times | Wed 06 May 2026 | 37.70 (1.86%) | 36.80 | 36.46 - 38.93 | 0.555 times | Fri 01 May 2026 | 37.01 (4.02%) | 35.60 | 34.83 - 37.60 | 0.7488 times | Fri 24 April 2026 | 35.58 (-4.17%) | 36.50 | 33.53 - 37.75 | 1.1958 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 34.66 and 43.96
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 37.473333333333 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.52 (2.45%) | 34.58 | 33.80 - 43.10 | 0.9455 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8588 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 0.9806 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.5859 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0262 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0305 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.8769 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9407 times | Fri 31 October 2025 | 25.04 (9.87%) | 22.41 | 21.28 - 25.16 | 0.9361 times | Tue 30 September 2025 | 22.79 (9.04%) | 20.52 | 20.31 - 24.28 | 0.8189 times | Fri 29 August 2025 | 20.90 (13.46%) | 18.78 | 18.26 - 21.06 | 0.7888 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 39.19 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.16 |
| 100 day DMA | 35.42 |
| 150 day DMA | 31.67 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 40.1 | 40.92 |
| 12 day EMA | 38.72 | 39.3 | 39.45 |
| 20 day EMA | 38.22 | 38.5 | 38.51 |
| 35 day EMA | 37.63 | 37.75 | 37.71 |
| 50 day EMA | 37.21 | 37.28 | 37.23 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.91 | 40.99 |
| 12 day SMA | 39.19 | 39.25 | 38.96 |
| 20 day SMA | 37.48 | 37.43 | 37.28 |
| 35 day SMA | 37.46 | 37.52 | 37.5 |
| 50 day SMA | 37.16 | 37.15 | 37.1 |
| 100 day SMA | 35.42 | 35.36 | 35.26 |
| 150 day SMA | 31.67 | 31.6 | 31.52 |
| 200 day SMA | 29.66 | 29.6 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.