Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 22.2 and 23.05
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 22.87 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.72 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.72 (-2.95%) | 23.31 | 22.52 - 23.37 | 2.0353 times | Tue 23 April 2024 | 23.41 (2.27%) | 22.77 | 22.70 - 23.51 | 0.4757 times | Mon 22 April 2024 | 22.89 (-0.91%) | 22.73 | 22.62 - 22.98 | 0.5764 times | Fri 19 April 2024 | 23.10 (1.01%) | 23.16 | 22.95 - 23.43 | 0.6878 times | Thu 18 April 2024 | 22.87 (-4.87%) | 23.67 | 22.77 - 23.70 | 1.3813 times | Wed 17 April 2024 | 24.04 (-1.27%) | 24.26 | 23.80 - 24.62 | 0.6672 times | Tue 16 April 2024 | 24.35 (0.79%) | 24.15 | 23.72 - 24.37 | 0.7622 times | Mon 15 April 2024 | 24.16 (0.33%) | 24.18 | 23.85 - 24.55 | 0.9961 times | Fri 12 April 2024 | 24.08 (-1.55%) | 24.98 | 24.02 - 25.14 | 1.11 times | Thu 11 April 2024 | 24.46 (5.89%) | 24.39 | 23.99 - 24.68 | 1.3078 times | Wed 10 April 2024 | 23.10 (0.17%) | 22.90 | 22.87 - 23.29 | 0.6991 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 22.13 and 23.12
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.72 (-1.65%) | 22.73 | 22.52 - 23.51 | 0.6744 times | Fri 19 April 2024 | 23.10 (-4.07%) | 24.18 | 22.77 - 24.62 | 0.9818 times | Fri 12 April 2024 | 24.08 (0.67%) | 23.67 | 22.87 - 25.14 | 0.9588 times | Fri 05 April 2024 | 23.92 (2.31%) | 23.45 | 23.39 - 24.49 | 0.925 times | Thu 28 March 2024 | 23.38 (1.48%) | 23.16 | 22.50 - 23.49 | 0.6511 times | Fri 22 March 2024 | 23.04 (-2.58%) | 23.65 | 22.25 - 23.80 | 1.2475 times | Fri 15 March 2024 | 23.65 (1.94%) | 23.04 | 22.53 - 23.98 | 1.2263 times | Fri 08 March 2024 | 23.20 (2.75%) | 22.79 | 22.44 - 23.79 | 1.1353 times | Fri 01 March 2024 | 22.58 (-1.35%) | 22.96 | 22.23 - 23.23 | 1.1964 times | Fri 23 February 2024 | 22.89 (-5.22%) | 24.10 | 22.55 - 24.30 | 1.0036 times | Fri 16 February 2024 | 24.15 (8.44%) | 22.97 | 22.65 - 24.54 | 1.4536 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 21.31 and 23.93
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 23.46 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.72 (-2.82%) | 23.45 | 22.52 - 25.14 | 0.5957 times | Thu 28 March 2024 | 23.38 (3.77%) | 22.85 | 22.25 - 23.98 | 0.7705 times | Thu 29 February 2024 | 22.53 (-0.71%) | 23.05 | 21.25 - 24.54 | 0.9342 times | Wed 31 January 2024 | 22.69 (13.17%) | 20.40 | 20.08 - 23.14 | 1.1557 times | Fri 29 December 2023 | 20.05 (0.86%) | 20.06 | 18.34 - 21.54 | 1.2199 times | Thu 30 November 2023 | 19.88 (-10.65%) | 22.35 | 19.31 - 22.95 | 1.0893 times | Tue 31 October 2023 | 22.25 (18.48%) | 18.60 | 17.02 - 22.49 | 1.4094 times | Fri 29 September 2023 | 18.78 (6.58%) | 17.67 | 15.94 - 18.84 | 1.1638 times | Thu 31 August 2023 | 17.62 (4.08%) | 16.84 | 16.16 - 18.75 | 0.8933 times | Mon 31 July 2023 | 16.93 (16.52%) | 14.68 | 14.57 - 17.03 | 0.7683 times | Fri 30 June 2023 | 14.53 (2.83%) | 15.03 | 13.35 - 15.87 | 2.0182 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.33 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.72 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.32 | 23.28 |
| 12 day EMA | 23.38 | 23.5 | 23.52 |
| 20 day EMA | 23.45 | 23.53 | 23.54 |
| 35 day EMA | 23.39 | 23.43 | 23.43 |
| 50 day EMA | 23.21 | 23.23 | 23.22 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.26 | 23.45 |
| 12 day SMA | 23.52 | 23.58 | 23.63 |
| 20 day SMA | 23.63 | 23.63 | 23.61 |
| 35 day SMA | 23.45 | 23.47 | 23.44 |
| 50 day SMA | 23.33 | 23.34 | 23.32 |
| 100 day SMA | 22.22 | 22.19 | 22.16 |
| 150 day SMA | 21.72 | 21.68 | 21.64 |
| 200 day SMA | 20.51 | 20.48 | 20.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.