Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 47.4 and 49.49
| Daily Target 1 | 45.83 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.92 |
| Daily Target 4 | 48.96 |
| Daily Target 5 | 50.01 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 47.91 (0.74%) | 47.89 | 46.88 - 48.97 | 0.6402 times | Wed 23 September 2026 | 47.56 (-0.75%) | 47.92 | 46.68 - 48.19 | 1.0736 times | Tue 22 September 2026 | 47.92 (-3.79%) | 48.10 | 47.56 - 48.87 | 1.2141 times | Mon 21 September 2026 | 49.81 (-3.13%) | 51.10 | 49.46 - 52.48 | 0.9004 times | Fri 18 September 2026 | 51.42 (-4.83%) | 51.19 | 50.36 - 51.82 | 1.0674 times | Thu 17 September 2026 | 54.03 (0.67%) | 54.31 | 53.27 - 54.91 | 1.4017 times | Wed 16 September 2026 | 53.67 (4.01%) | 52.52 | 52.21 - 54.69 | 1.0921 times | Tue 15 September 2026 | 51.60 (2.14%) | 50.77 | 50.46 - 52.94 | 0.9594 times | Mon 14 September 2026 | 50.52 (2.66%) | 50.25 | 49.16 - 50.78 | 0.8589 times | Fri 11 September 2026 | 49.21 (1.67%) | 48.05 | 48.03 - 49.56 | 0.7922 times | Thu 10 September 2026 | 48.40 (2.52%) | 47.33 | 47.10 - 48.72 | 0.8763 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 44.4 and 50.2
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 49.023333333333 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 47.91 (-6.83%) | 51.10 | 46.68 - 52.48 | 1.5213 times | Fri 18 September 2026 | 51.42 (4.49%) | 50.25 | 49.16 - 54.91 | 2.1377 times | Fri 11 September 2026 | 49.21 (6.7%) | 47.05 | 45.95 - 49.56 | 1.0327 times | Fri 04 September 2026 | 46.12 (4.37%) | 44.85 | 43.42 - 47.04 | 1.0382 times | Fri 28 August 2026 | 44.19 (1.19%) | 43.32 | 41.16 - 45.29 | 1.2959 times | Fri 21 August 2026 | 43.67 (5.97%) | 41.65 | 41.40 - 45.17 | 0.699 times | Fri 14 August 2026 | 41.21 (3.7%) | 39.85 | 37.29 - 41.52 | 0.6954 times | Fri 07 August 2026 | 39.74 (0.94%) | 39.80 | 37.91 - 40.60 | 0.7672 times | Fri 31 July 2026 | 39.37 (0.25%) | 38.30 | 38.06 - 39.79 | 0.7441 times | Fri 24 July 2026 | 39.27 (0%) | 39.47 | 38.61 - 39.77 | 0.0686 times | Fri 24 July 2026 | 39.27 (7.62%) | 36.97 | 36.75 - 39.77 | 0.4504 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 45.89 and 56.94
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 48.893333333333 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 47.91 (9.43%) | 44.39 | 43.86 - 54.91 | 1.0514 times | Mon 31 August 2026 | 43.78 (11.2%) | 39.80 | 37.29 - 45.29 | 0.7014 times | Fri 31 July 2026 | 39.37 (13.16%) | 34.25 | 34.13 - 39.79 | 0.6257 times | Tue 30 June 2026 | 34.79 (0.35%) | 34.58 | 33.80 - 43.10 | 1.0782 times | Fri 29 May 2026 | 34.67 (-4.99%) | 36.32 | 33.86 - 39.78 | 0.8837 times | Thu 30 April 2026 | 36.49 (4.68%) | 34.71 | 33.53 - 38.98 | 1.009 times | Tue 31 March 2026 | 34.86 (-8.14%) | 39.87 | 29.82 - 39.89 | 1.6319 times | Fri 27 February 2026 | 37.95 (32.83%) | 28.00 | 27.60 - 37.97 | 1.0559 times | Fri 30 January 2026 | 28.57 (30.93%) | 21.21 | 20.47 - 28.81 | 1.0603 times | Wed 31 December 2025 | 21.82 (-7.23%) | 23.56 | 21.16 - 24.05 | 0.9023 times | Fri 28 November 2025 | 23.52 (-6.07%) | 23.85 | 23.03 - 26.00 | 0.9679 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 49.94 |
| 20 day DMA | 47.94 |
| 35 day DMA | 45.2 |
| 50 day DMA | 43.22 |
| 100 day DMA | 40.27 |
| 150 day DMA | 38.56 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.23 | 50.07 |
| 12 day EMA | 48.92 | 49.1 | 49.38 |
| 20 day EMA | 47.89 | 47.89 | 47.92 |
| 35 day EMA | 45.77 | 45.64 | 45.53 |
| 50 day EMA | 43.33 | 43.14 | 42.96 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 50.15 | 51.37 |
| 12 day SMA | 49.94 | 49.83 | 49.71 |
| 20 day SMA | 47.94 | 47.61 | 47.4 |
| 35 day SMA | 45.2 | 44.92 | 44.67 |
| 50 day SMA | 43.22 | 43.01 | 42.82 |
| 100 day SMA | 40.27 | 40.18 | 40.07 |
| 150 day SMA | 38.56 | 38.48 | 38.38 |
| 200 day SMA | 35.41 | 35.28 | 35.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.