Login or Join
HomepageFrontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 15.09 and 15.94
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.23 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 16.08 |
Daily price and volume Frontline
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.50 (10.48%) | 14.72 | 14.67 - 15.52 | 1.1614 times |
| Thu 10 April 2025 | 14.03 (-2.23%) | 14.13 | 13.67 - 14.22 | 0.8017 times |
| Wed 09 April 2025 | 14.35 (8.55%) | 13.43 | 13.13 - 14.52 | 0.9721 times |
| Tue 08 April 2025 | 13.22 (-7.49%) | 14.16 | 13.04 - 14.20 | 1.044 times |
| Mon 07 April 2025 | 14.29 (11.38%) | 12.99 | 12.81 - 14.36 | 1.4536 times |
| Fri 04 April 2025 | 12.83 (-10.53%) | 13.02 | 12.40 - 13.07 | 1.6002 times |
| Thu 03 April 2025 | 14.34 (-4.08%) | 14.52 | 14.28 - 14.75 | 1.0518 times |
| Wed 02 April 2025 | 14.95 (-0.53%) | 14.79 | 14.65 - 14.95 | 0.7091 times |
| Tue 01 April 2025 | 15.03 (1.21%) | 15.04 | 15.00 - 15.31 | 0.6226 times |
| Mon 31 March 2025 | 14.85 (-0.8%) | 14.50 | 14.28 - 14.96 | 0.5835 times |
| Fri 28 March 2025 | 14.97 (-4.95%) | 14.91 | 14.68 - 15.15 | 0.5375 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 14.16 and 16.87
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Frontline
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.50 (20.81%) | 12.99 | 12.81 - 15.52 | 1.4221 times |
| Fri 04 April 2025 | 12.83 (-14.3%) | 14.50 | 12.40 - 15.31 | 1.1955 times |
| Fri 28 March 2025 | 14.97 (-7.02%) | 15.98 | 14.68 - 16.32 | 0.4873 times |
| Fri 21 March 2025 | 16.10 (4.34%) | 15.77 | 15.72 - 17.01 | 0.9402 times |
| Fri 14 March 2025 | 15.43 (-6.94%) | 15.80 | 14.98 - 16.11 | 1.0907 times |
| Fri 07 March 2025 | 16.58 (3.3%) | 16.65 | 15.69 - 16.92 | 1.2043 times |
| Fri 28 February 2025 | 16.05 (-2.96%) | 16.35 | 15.21 - 16.45 | 1.0951 times |
| Fri 21 February 2025 | 16.54 (-6.4%) | 17.63 | 16.50 - 17.90 | 0.5222 times |
| Fri 14 February 2025 | 17.67 (-0.95%) | 17.76 | 17.30 - 18.35 | 0.8799 times |
| Fri 07 February 2025 | 17.84 (3%) | 17.11 | 16.98 - 19.08 | 1.1627 times |
| Fri 31 January 2025 | 17.32 (8.25%) | 15.90 | 15.79 - 17.78 | 0.7382 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 13.95 and 17.07
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Frontline
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.50 (4.38%) | 15.04 | 12.40 - 15.52 | 0.7726 times |
| Mon 31 March 2025 | 14.85 (-7.48%) | 16.65 | 14.28 - 17.01 | 1.2147 times |
| Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.1472 times |
| Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 1.9283 times |
| Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.9172 times |
| Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.8273 times |
| Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 1.1087 times |
| Mon 30 September 2024 | 22.85 (-5.34%) | 23.40 | 21.40 - 24.06 | 0.8188 times |
| Fri 30 August 2024 | 24.14 (-1.91%) | 24.87 | 21.74 - 25.33 | 0.6786 times |
| Wed 31 July 2024 | 24.61 (-4.46%) | 25.13 | 22.79 - 25.65 | 0.5866 times |
| Fri 28 June 2024 | 25.76 (-9.04%) | 28.00 | 23.64 - 28.00 | 0.5313 times |
Indicator Analysis of Frontline
Please login to view indicator analysis. or View indicator analysis of Frontline FRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.51 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.52 |
| 50 day DMA | 16.17 |
| 100 day DMA | 16.28 |
| 150 day DMA | 18.16 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Frontline FRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.04 | 14.05 |
| 12 day EMA | 14.65 | 14.5 | 14.58 |
| 20 day EMA | 14.96 | 14.9 | 14.99 |
| 35 day EMA | 15.51 | 15.51 | 15.6 |
| 50 day EMA | 16.01 | 16.03 | 16.11 |
SMA (simple moving average) of Frontline FRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 13.74 | 13.81 |
| 12 day SMA | 14.51 | 14.58 | 14.75 |
| 20 day SMA | 15.14 | 15.14 | 15.22 |
| 35 day SMA | 15.52 | 15.58 | 15.68 |
| 50 day SMA | 16.17 | 16.19 | 16.23 |
| 100 day SMA | 16.28 | 16.31 | 16.36 |
| 150 day SMA | 18.16 | 18.21 | 18.28 |
| 200 day SMA | 19.64 | 19.7 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.