Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 102.56 and 104.83
| Daily Target 1 | 100.69 |
| Daily Target 2 | 102.15 |
| Daily Target 3 | 102.96333333333 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 105.23 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.60 (0.71%) | 102.07 | 101.51 - 103.78 | 1.3057 times | Tue 23 April 2024 | 102.87 (1.71%) | 101.22 | 101.22 - 103.37 | 0.8699 times | Mon 22 April 2024 | 101.14 (1.37%) | 100.25 | 99.57 - 101.31 | 1.2381 times | Fri 19 April 2024 | 99.77 (1.26%) | 98.98 | 98.79 - 100.08 | 0.828 times | Thu 18 April 2024 | 98.53 (1.54%) | 97.46 | 96.78 - 98.62 | 0.7707 times | Wed 17 April 2024 | 97.04 (0.63%) | 96.77 | 96.39 - 97.55 | 0.6783 times | Tue 16 April 2024 | 96.43 (-1.65%) | 97.52 | 95.98 - 97.64 | 0.9416 times | Mon 15 April 2024 | 98.05 (-1.69%) | 100.27 | 97.51 - 100.32 | 1.09 times | Fri 12 April 2024 | 99.74 (-0.01%) | 99.57 | 99.17 - 100.10 | 1.4198 times | Thu 11 April 2024 | 99.75 (0.1%) | 100.26 | 98.85 - 100.26 | 0.8579 times | Wed 10 April 2024 | 99.65 (-3.16%) | 100.21 | 99.37 - 100.71 | 1.2031 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 101.59 and 105.8
| Weekly Target 1 | 98.11 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 102.31666666667 |
| Weekly Target 4 | 105.06 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.60 (3.84%) | 100.25 | 99.57 - 103.78 | 0.7321 times | Fri 19 April 2024 | 99.77 (0.03%) | 100.27 | 95.98 - 100.32 | 0.9239 times | Fri 12 April 2024 | 99.74 (0.05%) | 100.19 | 98.85 - 102.91 | 1.1401 times | Fri 05 April 2024 | 99.69 (-2.38%) | 102.12 | 98.86 - 102.12 | 0.8439 times | Thu 28 March 2024 | 102.12 (2.6%) | 99.93 | 98.75 - 103.19 | 0.7569 times | Fri 22 March 2024 | 99.53 (0.41%) | 99.12 | 99.00 - 102.54 | 0.9429 times | Fri 15 March 2024 | 99.12 (-2.99%) | 102.00 | 97.88 - 102.78 | 0.9945 times | Fri 08 March 2024 | 102.17 (2.25%) | 99.80 | 99.63 - 103.50 | 1.1765 times | Fri 01 March 2024 | 99.92 (1.67%) | 98.03 | 97.13 - 101.52 | 1.4892 times | Fri 23 February 2024 | 98.28 (-2.13%) | 99.95 | 98.05 - 101.10 | 1 times | Fri 16 February 2024 | 100.42 (-0.71%) | 101.47 | 97.74 - 102.54 | 1.4623 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 99.79 and 107.59
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 98.46 |
| Monthly Target 3 | 101.12 |
| Monthly Target 4 | 106.26 |
| Monthly Target 5 | 108.92 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.60 (1.45%) | 102.12 | 95.98 - 103.78 | 0.7685 times | Thu 28 March 2024 | 102.12 (1.26%) | 100.61 | 97.88 - 103.50 | 0.8594 times | Thu 29 February 2024 | 100.85 (-0.87%) | 101.53 | 97.13 - 103.28 | 1.1526 times | Wed 31 January 2024 | 101.73 (-1.28%) | 102.64 | 98.48 - 104.54 | 1.2506 times | Fri 29 December 2023 | 103.05 (7.8%) | 95.43 | 95.19 - 107.61 | 0.8828 times | Thu 30 November 2023 | 95.59 (4.83%) | 91.27 | 90.57 - 97.85 | 1.3463 times | Tue 31 October 2023 | 91.19 (0.62%) | 90.29 | 85.59 - 92.03 | 0.9086 times | Fri 29 September 2023 | 90.63 (-7.46%) | 98.40 | 89.90 - 99.88 | 0.7639 times | Thu 31 August 2023 | 97.94 (-3.53%) | 101.53 | 94.25 - 104.58 | 0.9643 times | Mon 31 July 2023 | 101.52 (4.91%) | 96.06 | 94.43 - 104.18 | 1.1032 times | Fri 30 June 2023 | 96.77 (9.72%) | 88.33 | 87.02 - 98.21 | 0.9549 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 99.96 |
| 20 day DMA | 100.2 |
| 35 day DMA | 100.39 |
| 50 day DMA | 100.25 |
| 100 day DMA | 101.24 |
| 150 day DMA | 97.78 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 100.63 | 99.51 |
| 12 day EMA | 100.5 | 99.94 | 99.41 |
| 20 day EMA | 100.3 | 99.95 | 99.64 |
| 35 day EMA | 100.28 | 100.08 | 99.92 |
| 50 day EMA | 100.44 | 100.31 | 100.21 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 99.87 | 98.58 |
| 12 day SMA | 99.96 | 99.74 | 99.48 |
| 20 day SMA | 100.2 | 99.96 | 99.76 |
| 35 day SMA | 100.39 | 100.33 | 100.3 |
| 50 day SMA | 100.25 | 100.19 | 100.16 |
| 100 day SMA | 101.24 | 101.19 | 101.11 |
| 150 day SMA | 97.78 | 97.71 | 97.68 |
| 200 day SMA | 98.2 | 98.19 | 98.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.