Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 107.72 and 108.99
| Daily Target 1 | 107.47 |
| Daily Target 2 | 107.96 |
| Daily Target 3 | 108.74333333333 |
| Daily Target 4 | 109.23 |
| Daily Target 5 | 110.01 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 108.44 (0.42%) | 108.77 | 108.26 - 109.53 | 0.7404 times | Wed 25 February 2026 | 107.99 (0.27%) | 107.72 | 106.60 - 108.22 | 0.5311 times | Tue 24 February 2026 | 107.70 (-1.31%) | 108.64 | 107.65 - 109.40 | 0.7057 times | Mon 23 February 2026 | 109.13 (1.56%) | 108.18 | 107.19 - 109.65 | 1.0455 times | Fri 20 February 2026 | 107.45 (1.49%) | 106.37 | 105.85 - 107.56 | 1.9071 times | Thu 19 February 2026 | 105.87 (0.4%) | 105.14 | 104.53 - 106.02 | 0.6664 times | Wed 18 February 2026 | 105.45 (-0.72%) | 106.46 | 105.03 - 106.54 | 0.716 times | Tue 17 February 2026 | 106.21 (1.35%) | 105.65 | 104.21 - 106.53 | 0.8375 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 1.4252 times | Fri 13 February 2026 | 104.80 (0.05%) | 105.84 | 103.90 - 107.62 | 1.4252 times | Thu 12 February 2026 | 104.75 (-2.06%) | 107.99 | 104.71 - 108.54 | 1.5385 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 107.52 and 110.57
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 106.81 |
| Weekly Target 3 | 108.23 |
| Weekly Target 4 | 109.86 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 108.44 (0.92%) | 108.18 | 106.60 - 109.65 | 0.8846 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.2077 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.4171 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.4475 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.2213 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.5826 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 0.7868 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 0.8441 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.1863 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.4219 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1226 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 104.07 and 114.02
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 105.93 |
| Monthly Target 4 | 112.16 |
| Monthly Target 5 | 115.88 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 108.44 (7.2%) | 101.32 | 99.70 - 109.65 | 1.2071 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.068 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9417 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7754 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9452 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8594 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1934 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1415 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8411 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0272 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.3463 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 108.14 |
| 12 day DMA | 106.63 |
| 20 day DMA | 105.47 |
| 35 day DMA | 103.92 |
| 50 day DMA | 103.11 |
| 100 day DMA | 100.43 |
| 150 day DMA | 99.51 |
| 200 day DMA | 98.47 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 107.57 | 107.36 |
| 12 day EMA | 106.81 | 106.51 | 106.24 |
| 20 day EMA | 105.81 | 105.53 | 105.27 |
| 35 day EMA | 104.51 | 104.28 | 104.06 |
| 50 day EMA | 103.25 | 103.04 | 102.84 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.14 | 107.63 | 107.12 |
| 12 day SMA | 106.63 | 106.56 | 106.41 |
| 20 day SMA | 105.47 | 105.08 | 104.67 |
| 35 day SMA | 103.92 | 103.72 | 103.52 |
| 50 day SMA | 103.11 | 102.96 | 102.79 |
| 100 day SMA | 100.43 | 100.34 | 100.25 |
| 150 day SMA | 99.51 | 99.41 | 99.33 |
| 200 day SMA | 98.47 | 98.39 | 98.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.