Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 112.66 and 113.6
| Daily Target 1 | 111.95 |
| Daily Target 2 | 112.43 |
| Daily Target 3 | 112.88666666667 |
| Daily Target 4 | 113.37 |
| Daily Target 5 | 113.83 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.92 (0.35%) | 112.73 | 112.40 - 113.34 | 0.9243 times | Thu 12 November 2026 | 112.53 (-0.5%) | 113.66 | 112.34 - 114.34 | 0.643 times | Wed 11 November 2026 | 113.10 (-0.59%) | 113.20 | 112.32 - 113.44 | 0.8567 times | Tue 10 November 2026 | 113.77 (-0.04%) | 113.08 | 112.58 - 114.26 | 0.7482 times | Mon 09 November 2026 | 113.81 (1.09%) | 113.45 | 112.37 - 113.89 | 0.8098 times | Fri 06 November 2026 | 112.58 (-0.58%) | 112.33 | 111.93 - 113.76 | 0.9677 times | Thu 05 November 2026 | 113.24 (-1.21%) | 115.22 | 112.72 - 115.99 | 1.0699 times | Wed 04 November 2026 | 114.63 (2.68%) | 112.50 | 112.13 - 114.74 | 1.3212 times | Tue 03 November 2026 | 111.64 (0.24%) | 111.06 | 110.13 - 111.66 | 1.2098 times | Mon 02 November 2026 | 111.37 (1.07%) | 109.80 | 109.80 - 111.91 | 1.4494 times | Fri 30 October 2026 | 110.19 (-1.12%) | 112.40 | 109.47 - 112.40 | 2.6132 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 111.61 and 113.63
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 112.05 |
| Weekly Target 3 | 113.19333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 115.21 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.92 (0.3%) | 113.45 | 112.32 - 114.34 | 0.722 times | Fri 06 November 2026 | 112.58 (2.17%) | 109.80 | 109.80 - 115.99 | 1.0912 times | Fri 30 October 2026 | 110.19 (1.35%) | 108.79 | 108.03 - 112.40 | 1.2715 times | Fri 23 October 2026 | 108.72 (2.26%) | 105.74 | 104.57 - 109.62 | 0.8793 times | Fri 16 October 2026 | 106.32 (0.15%) | 106.33 | 104.36 - 107.40 | 1.0483 times | Fri 09 October 2026 | 106.16 (-0.5%) | 106.70 | 104.76 - 107.27 | 0.8979 times | Fri 02 October 2026 | 106.69 (-3.47%) | 110.38 | 105.63 - 110.99 | 1.2063 times | Fri 25 September 2026 | 110.52 (-0.35%) | 111.31 | 109.27 - 111.48 | 1.2342 times | Fri 18 September 2026 | 110.91 (-3.02%) | 114.74 | 110.65 - 116.00 | 0.9164 times | Fri 11 September 2026 | 114.36 (-2.33%) | 116.68 | 114.11 - 117.58 | 0.7327 times | Fri 04 September 2026 | 117.09 (0.29%) | 116.30 | 115.69 - 118.85 | 0.6848 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 111.36 and 117.55
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 112.90333333333 |
| Monthly Target 4 | 116.01 |
| Monthly Target 5 | 119.09 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.92 (2.48%) | 109.80 | 109.80 - 115.99 | 0.4822 times | Fri 30 October 2026 | 110.19 (1.75%) | 106.75 | 104.36 - 112.40 | 1.2068 times | Wed 30 September 2026 | 108.29 (-6.67%) | 116.52 | 108.21 - 118.85 | 1.1142 times | Mon 31 August 2026 | 116.03 (-6.5%) | 124.96 | 115.69 - 124.97 | 0.9091 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.027 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.1956 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.129 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.0665 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.7684 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.1013 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.8887 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 112.6 |
| 20 day DMA | 110.65 |
| 35 day DMA | 108.95 |
| 50 day DMA | 110.14 |
| 100 day DMA | 115.61 |
| 150 day DMA | 116.25 |
| 200 day DMA | 113.81 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 112.96 | 113.17 |
| 12 day EMA | 112.19 | 112.06 | 111.98 |
| 20 day EMA | 111.36 | 111.2 | 111.06 |
| 35 day EMA | 111.22 | 111.12 | 111.04 |
| 50 day EMA | 111 | 110.92 | 110.85 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 113.16 | 113.3 |
| 12 day SMA | 112.6 | 112.21 | 111.97 |
| 20 day SMA | 110.65 | 110.32 | 109.98 |
| 35 day SMA | 108.95 | 108.88 | 108.82 |
| 50 day SMA | 110.14 | 110.22 | 110.33 |
| 100 day SMA | 115.61 | 115.72 | 115.84 |
| 150 day SMA | 116.25 | 116.23 | 116.22 |
| 200 day SMA | 113.81 | 113.75 | 113.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.