Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 121.54 and 124.62
| Daily Target 1 | 119.14 |
| Daily Target 2 | 120.85 |
| Daily Target 3 | 122.22 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 125.3 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.56 (1.45%) | 120.66 | 120.51 - 123.59 | 1.1649 times | Thu 04 June 2026 | 120.81 (1.16%) | 120.72 | 120.09 - 121.38 | 0.8005 times | Wed 03 June 2026 | 119.42 (0.08%) | 119.08 | 119.08 - 120.23 | 0.6931 times | Tue 02 June 2026 | 119.32 (0.47%) | 118.89 | 118.78 - 120.07 | 0.8078 times | Mon 01 June 2026 | 118.76 (-0.73%) | 120.53 | 118.76 - 120.78 | 0.9448 times | Fri 29 May 2026 | 119.63 (-1.15%) | 121.84 | 119.36 - 121.84 | 1.7646 times | Thu 28 May 2026 | 121.02 (-0.03%) | 120.59 | 119.87 - 121.39 | 1.081 times | Wed 27 May 2026 | 121.06 (0.75%) | 120.78 | 120.05 - 121.57 | 0.8053 times | Tue 26 May 2026 | 120.16 (0.34%) | 120.01 | 119.58 - 120.49 | 0.818 times | Fri 22 May 2026 | 119.75 (0.96%) | 119.28 | 119.00 - 120.20 | 1.1201 times | Thu 21 May 2026 | 118.61 (2.2%) | 115.50 | 114.75 - 118.74 | 0.9937 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 120.66 and 125.49
| Weekly Target 1 | 116.81 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 121.63666666667 |
| Weekly Target 4 | 124.51 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.0679 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0819 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 1.0149 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.9925 times | Fri 08 May 2026 | 115.68 (-0.93%) | 116.00 | 115.05 - 117.22 | 0.6524 times | Wed 06 May 2026 | 116.77 (1.26%) | 114.33 | 113.87 - 117.22 | 0.6954 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.317 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.6472 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 0.9474 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.5835 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.0083 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 120.66 and 125.49
| Monthly Target 1 | 116.81 |
| Monthly Target 2 | 119.68 |
| Monthly Target 3 | 121.63666666667 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 0.3039 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.3885 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.3116 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.945 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.3544 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0929 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9636 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7935 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9672 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8794 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2212 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 119.76 |
| 20 day DMA | 117.73 |
| 35 day DMA | 115.72 |
| 50 day DMA | 113.32 |
| 100 day DMA | 109.18 |
| 150 day DMA | 105.76 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.77 | 119.87 | 119.4 |
| 12 day EMA | 119.47 | 118.91 | 118.56 |
| 20 day EMA | 118.1 | 117.63 | 117.3 |
| 35 day EMA | 115.6 | 115.19 | 114.86 |
| 50 day EMA | 113.21 | 112.83 | 112.5 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 119.59 | 119.63 |
| 12 day SMA | 119.76 | 119.12 | 118.63 |
| 20 day SMA | 117.73 | 117.39 | 117.19 |
| 35 day SMA | 115.72 | 115.43 | 115.13 |
| 50 day SMA | 113.32 | 112.95 | 112.6 |
| 100 day SMA | 109.18 | 108.97 | 108.78 |
| 150 day SMA | 105.76 | 105.57 | 105.41 |
| 200 day SMA | 104.18 | 104.05 | 103.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.