Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 101.44 and 102.39
| Daily Target 1 | 101.13 |
| Daily Target 2 | 101.74 |
| Daily Target 3 | 102.08 |
| Daily Target 4 | 102.69 |
| Daily Target 5 | 103.03 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.35 (0.02%) | 102.42 | 101.47 - 102.42 | 0.6249 times | Wed 24 December 2025 | 102.33 (1.19%) | 101.26 | 101.10 - 102.55 | 0.462 times | Tue 23 December 2025 | 101.13 (-0.53%) | 101.93 | 100.90 - 101.93 | 0.6992 times | Mon 22 December 2025 | 101.67 (0.3%) | 100.91 | 100.89 - 102.09 | 0.6927 times | Fri 19 December 2025 | 101.37 (-0.28%) | 101.56 | 101.33 - 102.59 | 2.1795 times | Thu 18 December 2025 | 101.65 (-0.05%) | 102.62 | 101.50 - 102.81 | 0.9706 times | Wed 17 December 2025 | 101.70 (1.58%) | 100.00 | 100.00 - 101.96 | 0.8131 times | Tue 16 December 2025 | 100.12 (-0.78%) | 102.57 | 100.01 - 102.58 | 1.455 times | Mon 15 December 2025 | 100.91 (1.34%) | 99.96 | 99.68 - 100.98 | 1.141 times | Fri 12 December 2025 | 99.58 (0.81%) | 98.90 | 98.90 - 99.90 | 0.962 times | Thu 11 December 2025 | 98.78 (1.31%) | 97.91 | 97.26 - 99.20 | 1.52 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 101.62 and 103.28
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 101.93 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 103.59 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.5453 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.4431 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.3388 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.8263 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.6854 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 0.8384 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.0968 times | Fri 07 November 2025 | 97.34 (1.2%) | 95.68 | 90.03 - 97.51 | 1.1371 times | Fri 31 October 2025 | 96.19 (0%) | 96.46 | 94.30 - 97.25 | 0.595 times | Fri 31 October 2025 | 96.19 (-5.07%) | 101.31 | 94.30 - 101.59 | 1.4938 times | Fri 24 October 2025 | 101.33 (2.42%) | 99.29 | 98.38 - 101.94 | 0.6732 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 98.89 and 106.27
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 100.19666666667 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.35 (3.67%) | 98.01 | 95.43 - 102.81 | 0.8516 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7704 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9392 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8539 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1857 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1341 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8357 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0206 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.3377 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.071 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 0.955 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 100.76 |
| 20 day DMA | 99.42 |
| 35 day DMA | 98.49 |
| 50 day DMA | 98.42 |
| 100 day DMA | 98.38 |
| 150 day DMA | 97.18 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 101.55 | 101.16 |
| 12 day EMA | 100.82 | 100.54 | 100.22 |
| 20 day EMA | 100.02 | 99.77 | 99.5 |
| 35 day EMA | 99.24 | 99.06 | 98.87 |
| 50 day EMA | 98.64 | 98.49 | 98.33 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 101.63 | 101.5 |
| 12 day SMA | 100.76 | 100.31 | 99.74 |
| 20 day SMA | 99.42 | 99.23 | 99.03 |
| 35 day SMA | 98.49 | 98.31 | 98.13 |
| 50 day SMA | 98.42 | 98.33 | 98.24 |
| 100 day SMA | 98.38 | 98.28 | 98.19 |
| 150 day SMA | 97.18 | 97.13 | 97.09 |
| 200 day SMA | 96.51 | 96.49 | 96.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.