Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 97.19 and 98.73
| Daily Target 1 | 95.95 |
| Daily Target 2 | 96.88 |
| Daily Target 3 | 97.486666666667 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 99.03 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 97.82 (0.92%) | 97.41 | 96.55 - 98.09 | 1.0912 times |
| Fri 28 March 2025 | 96.93 (-0.59%) | 97.55 | 95.73 - 97.55 | 0.9438 times |
| Wed 26 March 2025 | 97.51 (-0.76%) | 97.98 | 97.09 - 98.63 | 0.6459 times |
| Mon 24 March 2025 | 98.26 (3.32%) | 95.82 | 95.03 - 98.72 | 1.4413 times |
| Fri 21 March 2025 | 95.10 (-2.28%) | 96.88 | 94.70 - 96.93 | 1.8609 times |
| Thu 20 March 2025 | 97.32 (-0.22%) | 97.12 | 96.87 - 98.22 | 0.7006 times |
| Wed 19 March 2025 | 97.53 (0.26%) | 97.11 | 96.55 - 98.54 | 0.7113 times |
| Tue 18 March 2025 | 97.28 (-0.64%) | 97.62 | 96.78 - 98.75 | 0.7803 times |
| Mon 17 March 2025 | 97.91 (1.82%) | 96.14 | 96.14 - 98.18 | 0.6727 times |
| Fri 14 March 2025 | 96.16 (1.54%) | 95.23 | 94.67 - 96.25 | 1.152 times |
| Thu 13 March 2025 | 94.70 (-2.49%) | 96.87 | 94.58 - 97.67 | 1.213 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 97.19 and 98.73
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 96.88 |
| Weekly Target 3 | 97.486666666667 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 97.82 (0.92%) | 97.41 | 96.55 - 98.09 | 0.28 times |
| Fri 28 March 2025 | 96.93 (1.92%) | 95.82 | 95.03 - 98.72 | 0.7778 times |
| Fri 21 March 2025 | 95.10 (-1.1%) | 96.14 | 94.70 - 98.75 | 1.2127 times |
| Fri 14 March 2025 | 96.16 (-5.08%) | 101.52 | 94.58 - 102.53 | 1.3336 times |
| Fri 07 March 2025 | 101.31 (-3.9%) | 105.19 | 100.35 - 106.40 | 0.97 times |
| Fri 28 February 2025 | 105.42 (1.12%) | 104.62 | 103.65 - 106.58 | 0.9374 times |
| Fri 21 February 2025 | 104.25 (-0.74%) | 105.00 | 103.65 - 105.75 | 0.9432 times |
| Fri 14 February 2025 | 105.03 (-5.36%) | 111.00 | 104.74 - 111.82 | 1.2805 times |
| Fri 07 February 2025 | 110.98 (2.16%) | 107.51 | 106.78 - 111.55 | 0.9175 times |
| Fri 31 January 2025 | 108.63 (1.96%) | 107.59 | 107.00 - 110.99 | 1.3473 times |
| Fri 24 January 2025 | 106.54 (1.09%) | 105.57 | 103.27 - 106.71 | 0.6871 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 90.29 and 102.11
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 92.8 |
| Monthly Target 3 | 99.6 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 111.42 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.19 times |
| Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 1.0611 times |
| Fri 31 January 2025 | 108.63 (-2.97%) | 110.62 | 101.33 - 111.04 | 1.1311 times |
| Tue 31 December 2024 | 111.95 (-3.41%) | 114.27 | 109.50 - 116.10 | 0.7125 times |
| Tue 26 November 2024 | 115.90 (4.57%) | 111.50 | 110.19 - 116.58 | 1.0507 times |
| Thu 31 October 2024 | 110.84 (-3.59%) | 114.28 | 109.41 - 115.35 | 0.9688 times |
| Mon 30 September 2024 | 114.97 (-0.03%) | 114.18 | 112.85 - 118.34 | 1.3058 times |
| Fri 30 August 2024 | 115.00 (3%) | 112.51 | 109.26 - 117.02 | 1.0878 times |
| Wed 31 July 2024 | 111.65 (10.58%) | 100.43 | 99.64 - 114.45 | 0.7578 times |
| Fri 28 June 2024 | 100.97 (0.02%) | 100.95 | 98.13 - 102.87 | 0.7344 times |
| Fri 31 May 2024 | 100.95 (-3.09%) | 104.11 | 96.89 - 105.98 | 0.9606 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 96.97 |
| 20 day DMA | 99.07 |
| 35 day DMA | 102.57 |
| 50 day DMA | 103.95 |
| 100 day DMA | 107.77 |
| 150 day DMA | 109.87 |
| 200 day DMA | 109.09 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 97.17 | 97.29 |
| 12 day EMA | 97.9 | 97.91 | 98.09 |
| 20 day EMA | 99.09 | 99.22 | 99.46 |
| 35 day EMA | 101.02 | 101.21 | 101.46 |
| 50 day EMA | 103.25 | 103.47 | 103.74 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.02 | 97.14 |
| 12 day SMA | 96.97 | 97.01 | 97.24 |
| 20 day SMA | 99.07 | 99.38 | 99.78 |
| 35 day SMA | 102.57 | 102.92 | 103.24 |
| 50 day SMA | 103.95 | 104.08 | 104.22 |
| 100 day SMA | 107.77 | 107.92 | 108.09 |
| 150 day SMA | 109.87 | 109.98 | 110.08 |
| 200 day SMA | 109.09 | 109.11 | 109.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.