Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 112.16 and 113.27
| Daily Target 1 | 111.36 |
| Daily Target 2 | 111.84 |
| Daily Target 3 | 112.46666666667 |
| Daily Target 4 | 112.95 |
| Daily Target 5 | 113.58 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 112.33 (-0.18%) | 112.30 | 111.98 - 113.09 | 0.5919 times | Fri 17 April 2026 | 112.53 (2.26%) | 110.70 | 110.24 - 112.54 | 1.0442 times | Thu 16 April 2026 | 110.04 (-0.1%) | 110.09 | 109.21 - 110.60 | 0.5358 times | Wed 15 April 2026 | 110.15 (-0.05%) | 109.98 | 109.41 - 110.30 | 0.5033 times | Tue 14 April 2026 | 110.21 (1.12%) | 108.59 | 108.59 - 110.69 | 0.7962 times | Mon 13 April 2026 | 108.99 (-0.06%) | 108.42 | 107.89 - 109.25 | 0.854 times | Fri 10 April 2026 | 109.05 (1.55%) | 107.43 | 107.18 - 109.06 | 1.9533 times | Thu 09 April 2026 | 107.39 (0%) | 107.08 | 106.83 - 108.24 | 1.3216 times | Wed 08 April 2026 | 107.39 (0.29%) | 108.35 | 107.16 - 108.54 | 1.6502 times | Tue 07 April 2026 | 107.08 (0.28%) | 106.65 | 106.65 - 107.46 | 0.7495 times | Mon 06 April 2026 | 106.78 (-0.01%) | 106.43 | 105.82 - 107.11 | 0.565 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 112.16 and 113.27
| Weekly Target 1 | 111.36 |
| Weekly Target 2 | 111.84 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 112.95 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 112.33 (-0.18%) | 112.30 | 111.98 - 113.09 | 0.172 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 1.0849 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.8133 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.1546 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.9724 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.5195 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.8267 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.9684 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.3288 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.1594 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.4004 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 108.32 and 117.1
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 109.91 |
| Monthly Target 4 | 115.51 |
| Monthly Target 5 | 118.69 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 112.33 (5.76%) | 104.31 | 104.31 - 113.09 | 0.894 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9169 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.3141 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0604 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9349 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7699 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9385 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8533 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1848 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1333 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8351 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 111.05 |
| 12 day DMA | 109.06 |
| 20 day DMA | 107.11 |
| 35 day DMA | 107.18 |
| 50 day DMA | 107 |
| 100 day DMA | 103.77 |
| 150 day DMA | 101.94 |
| 200 day DMA | 100.49 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.12 | 110.52 | 109.51 |
| 12 day EMA | 109.43 | 108.9 | 108.24 |
| 20 day EMA | 108.37 | 107.95 | 107.47 |
| 35 day EMA | 107.47 | 107.18 | 106.86 |
| 50 day EMA | 107 | 106.78 | 106.55 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.05 | 110.38 | 109.69 |
| 12 day SMA | 109.06 | 108.54 | 108.01 |
| 20 day SMA | 107.11 | 106.65 | 106.34 |
| 35 day SMA | 107.18 | 107.06 | 106.93 |
| 50 day SMA | 107 | 106.85 | 106.68 |
| 100 day SMA | 103.77 | 103.63 | 103.46 |
| 150 day SMA | 101.94 | 101.87 | 101.8 |
| 200 day SMA | 100.49 | 100.4 | 100.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.