Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 99.24 and 100.24
| Daily Target 1 | 98.46 |
| Daily Target 2 | 99.02 |
| Daily Target 3 | 99.46 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 100.46 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.58 (0.81%) | 98.90 | 98.90 - 99.90 | 0.9775 times | Thu 11 December 2025 | 98.78 (1.31%) | 97.91 | 97.26 - 99.20 | 1.5445 times | Wed 10 December 2025 | 97.50 (0.59%) | 97.26 | 96.73 - 98.07 | 1.3326 times | Tue 09 December 2025 | 96.93 (1.48%) | 95.77 | 95.77 - 97.29 | 1.451 times | Mon 08 December 2025 | 95.52 (-1.73%) | 97.11 | 95.43 - 97.11 | 0.878 times | Fri 05 December 2025 | 97.20 (0.07%) | 96.77 | 96.77 - 97.80 | 1.0379 times | Thu 04 December 2025 | 97.13 (-0.77%) | 97.70 | 96.90 - 98.13 | 0.7652 times | Wed 03 December 2025 | 97.88 (0.29%) | 97.67 | 97.36 - 98.21 | 0.6357 times | Tue 02 December 2025 | 97.60 (-0.73%) | 98.88 | 97.39 - 98.88 | 0.6314 times | Mon 01 December 2025 | 98.32 (-0.42%) | 98.01 | 98.00 - 99.13 | 0.7462 times | Fri 28 November 2025 | 98.73 (0.16%) | 98.72 | 98.42 - 99.31 | 0.3001 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 97.51 and 101.98
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 96.71 |
| Weekly Target 3 | 98.303333333333 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.4136 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.8725 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.7236 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 0.8852 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.1581 times | Fri 07 November 2025 | 97.34 (1.2%) | 95.68 | 90.03 - 97.51 | 1.2006 times | Fri 31 October 2025 | 96.19 (0%) | 96.46 | 94.30 - 97.25 | 0.6282 times | Fri 31 October 2025 | 96.19 (-5.07%) | 101.31 | 94.30 - 101.59 | 1.5773 times | Fri 24 October 2025 | 101.33 (2.42%) | 99.29 | 98.38 - 101.94 | 0.7108 times | Fri 17 October 2025 | 98.94 (3.52%) | 96.24 | 95.63 - 99.31 | 0.8301 times | Fri 10 October 2025 | 95.58 (-3.85%) | 99.36 | 95.58 - 100.10 | 0.6753 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 97.51 and 101.98
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 98.303333333333 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.58 (0.86%) | 98.01 | 95.43 - 99.90 | 0.4628 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8032 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9791 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8902 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2361 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1823 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8712 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.064 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.3945 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1165 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 0.9956 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 97.81 |
| 20 day DMA | 97.47 |
| 35 day DMA | 97.4 |
| 50 day DMA | 97.72 |
| 100 day DMA | 97.64 |
| 150 day DMA | 96.87 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 97.65 | 97.09 |
| 12 day EMA | 97.81 | 97.49 | 97.25 |
| 20 day EMA | 97.68 | 97.48 | 97.34 |
| 35 day EMA | 97.79 | 97.68 | 97.61 |
| 50 day EMA | 97.91 | 97.84 | 97.8 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 97.19 | 96.86 |
| 12 day SMA | 97.81 | 97.71 | 97.58 |
| 20 day SMA | 97.47 | 97.37 | 97.32 |
| 35 day SMA | 97.4 | 97.44 | 97.5 |
| 50 day SMA | 97.72 | 97.71 | 97.73 |
| 100 day SMA | 97.64 | 97.6 | 97.58 |
| 150 day SMA | 96.87 | 96.84 | 96.82 |
| 200 day SMA | 96.55 | 96.58 | 96.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.