Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 113.69 and 115.28
| Daily Target 1 | 112.39 |
| Daily Target 2 | 113.4 |
| Daily Target 3 | 113.98333333333 |
| Daily Target 4 | 114.99 |
| Daily Target 5 | 115.57 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 114.40 (1.1%) | 113.30 | 112.98 - 114.57 | 0.5978 times | Wed 20 November 2024 | 113.15 (-0.08%) | 112.63 | 112.36 - 113.83 | 0.755 times | Tue 19 November 2024 | 113.24 (0.63%) | 112.18 | 111.75 - 113.33 | 0.4159 times | Mon 18 November 2024 | 112.53 (-0.89%) | 110.70 | 110.51 - 112.83 | 0.896 times | Fri 15 November 2024 | 113.54 (0.15%) | 113.21 | 112.26 - 114.23 | 3.4828 times | Thu 14 November 2024 | 113.37 (-0.61%) | 113.85 | 113.35 - 114.51 | 0.6783 times | Wed 13 November 2024 | 114.07 (0.37%) | 114.78 | 113.80 - 115.11 | 0.7729 times | Tue 12 November 2024 | 113.65 (-1.05%) | 115.16 | 113.62 - 115.63 | 0.5601 times | Mon 11 November 2024 | 114.86 (0.45%) | 114.62 | 114.37 - 116.17 | 0.9099 times | Fri 08 November 2024 | 114.35 (0.62%) | 114.22 | 113.68 - 115.03 | 0.9313 times | Thu 07 November 2024 | 113.64 (0.46%) | 113.25 | 112.90 - 114.29 | 0.8741 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 112.46 and 116.52
| Weekly Target 1 | 109.1 |
| Weekly Target 2 | 111.75 |
| Weekly Target 3 | 113.16 |
| Weekly Target 4 | 115.81 |
| Weekly Target 5 | 117.22 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 114.40 (0.76%) | 110.70 | 110.51 - 114.57 | 0.7332 times | Fri 15 November 2024 | 113.54 (-0.71%) | 114.62 | 112.26 - 116.17 | 1.7622 times | Fri 08 November 2024 | 114.35 (3.55%) | 110.50 | 110.24 - 115.50 | 1.3489 times | Fri 01 November 2024 | 110.43 (-1.71%) | 112.93 | 110.19 - 114.74 | 1.2924 times | Fri 25 October 2024 | 112.35 (-1.82%) | 114.04 | 112.31 - 115.35 | 0.4749 times | Wed 23 October 2024 | 114.43 (0.08%) | 113.87 | 112.69 - 115.29 | 0.5241 times | Fri 18 October 2024 | 114.34 (2.59%) | 111.28 | 110.65 - 114.56 | 0.7779 times | Fri 11 October 2024 | 111.45 (0.09%) | 110.68 | 109.41 - 111.90 | 0.9325 times | Fri 04 October 2024 | 111.35 (-2.65%) | 114.23 | 110.20 - 114.98 | 1.0951 times | Fri 27 September 2024 | 114.38 (1.19%) | 113.81 | 113.09 - 115.60 | 1.0587 times | Fri 20 September 2024 | 113.03 (-3.71%) | 118.00 | 112.85 - 118.34 | 2.5972 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 112.3 and 118.28
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 113.58666666667 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 119.57 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 114.40 (3.21%) | 111.50 | 110.19 - 116.17 | 0.8871 times | Thu 31 October 2024 | 110.84 (-3.59%) | 114.28 | 109.41 - 115.35 | 1.0165 times | Mon 30 September 2024 | 114.97 (-0.03%) | 114.18 | 112.85 - 118.34 | 1.3702 times | Fri 30 August 2024 | 115.00 (3%) | 112.51 | 109.26 - 117.02 | 1.1414 times | Wed 31 July 2024 | 111.65 (10.58%) | 100.43 | 99.64 - 114.45 | 0.7951 times | Fri 28 June 2024 | 100.97 (0.02%) | 100.95 | 98.13 - 102.87 | 0.7706 times | Fri 31 May 2024 | 100.95 (-3.09%) | 104.11 | 96.89 - 105.98 | 1.008 times | Tue 30 April 2024 | 104.17 (2.01%) | 102.12 | 95.98 - 104.45 | 0.9899 times | Thu 28 March 2024 | 102.12 (1.26%) | 100.61 | 97.88 - 103.50 | 0.8634 times | Thu 29 February 2024 | 100.85 (-0.87%) | 101.53 | 97.13 - 103.28 | 1.1579 times | Wed 31 January 2024 | 101.73 (-1.28%) | 102.64 | 98.48 - 104.54 | 1.2563 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 113.37 |
| 12 day DMA | 113.66 |
| 20 day DMA | 113.15 |
| 35 day DMA | 112.93 |
| 50 day DMA | 113.26 |
| 100 day DMA | 112.54 |
| 150 day DMA | 108.76 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 113.23 | 113.27 |
| 12 day EMA | 113.46 | 113.29 | 113.32 |
| 20 day EMA | 113.4 | 113.29 | 113.31 |
| 35 day EMA | 113.46 | 113.4 | 113.41 |
| 50 day EMA | 113.56 | 113.53 | 113.55 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.37 | 113.17 | 113.35 |
| 12 day SMA | 113.66 | 113.6 | 113.46 |
| 20 day SMA | 113.15 | 113.13 | 113.19 |
| 35 day SMA | 112.93 | 112.85 | 112.8 |
| 50 day SMA | 113.26 | 113.32 | 113.39 |
| 100 day SMA | 112.54 | 112.41 | 112.28 |
| 150 day SMA | 108.76 | 108.68 | 108.62 |
| 200 day SMA | 106.64 | 106.58 | 106.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.