Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 109.92 and 111.23
| Daily Target 1 | 108.84 |
| Daily Target 2 | 109.68 |
| Daily Target 3 | 110.15 |
| Daily Target 4 | 110.99 |
| Daily Target 5 | 111.46 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.52 (0.15%) | 110.41 | 109.31 - 110.62 | 1.3106 times | Thu 24 September 2026 | 110.35 (0.88%) | 109.50 | 109.39 - 110.60 | 1.0257 times | Wed 23 September 2026 | 109.39 (-0.97%) | 110.15 | 109.31 - 110.66 | 0.7479 times | Tue 22 September 2026 | 110.46 (-0.15%) | 110.96 | 110.00 - 111.43 | 1.2155 times | Mon 21 September 2026 | 110.63 (-0.25%) | 111.31 | 109.27 - 111.48 | 1.4391 times | Fri 18 September 2026 | 110.91 (-0.76%) | 111.84 | 110.65 - 111.84 | 1.6098 times | Thu 17 September 2026 | 111.76 (-0.59%) | 112.86 | 111.43 - 112.86 | 0.8954 times | Wed 16 September 2026 | 112.42 (-1.33%) | 113.71 | 111.63 - 114.68 | 0.6751 times | Tue 15 September 2026 | 113.93 (-0.52%) | 115.49 | 113.43 - 115.49 | 0.5919 times | Mon 14 September 2026 | 114.53 (0.15%) | 114.74 | 114.13 - 116.00 | 0.4888 times | Fri 11 September 2026 | 114.36 (-0.42%) | 115.20 | 114.11 - 115.69 | 0.5515 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 108.79 and 111
| Weekly Target 1 | 108.21 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 110.42333333333 |
| Weekly Target 4 | 111.58 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.52 (-0.35%) | 111.31 | 109.27 - 111.48 | 1.5364 times | Fri 18 September 2026 | 110.91 (-3.02%) | 114.74 | 110.65 - 116.00 | 1.1408 times | Fri 11 September 2026 | 114.36 (-2.33%) | 116.68 | 114.11 - 117.58 | 0.912 times | Fri 04 September 2026 | 117.09 (0.29%) | 116.30 | 115.69 - 118.85 | 0.8525 times | Fri 28 August 2026 | 116.75 (0.01%) | 117.27 | 116.55 - 118.33 | 0.711 times | Fri 21 August 2026 | 116.74 (-1.39%) | 117.60 | 116.11 - 119.27 | 0.8155 times | Fri 14 August 2026 | 118.39 (-0.25%) | 118.10 | 115.78 - 119.97 | 0.9049 times | Fri 07 August 2026 | 118.69 (-4.35%) | 124.96 | 116.37 - 124.97 | 1.6462 times | Fri 31 July 2026 | 124.09 (-1.58%) | 126.02 | 123.16 - 128.21 | 1.2227 times | Fri 24 July 2026 | 126.08 (0%) | 125.49 | 124.88 - 126.21 | 0.2581 times | Fri 24 July 2026 | 126.08 (0.05%) | 126.35 | 124.10 - 126.50 | 1.1712 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 105.11 and 114.69
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 106.91 |
| Monthly Target 3 | 112.88 |
| Monthly Target 4 | 116.49 |
| Monthly Target 5 | 122.46 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.52 (-4.75%) | 116.52 | 109.27 - 118.85 | 0.9313 times | Mon 31 August 2026 | 116.03 (-6.5%) | 124.96 | 115.69 - 124.97 | 0.9295 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.0501 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.2225 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.1544 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.0905 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.7857 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.1261 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.9087 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8012 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.6597 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 112.01 |
| 20 day DMA | 113.93 |
| 35 day DMA | 115.5 |
| 50 day DMA | 118.18 |
| 100 day DMA | 119.39 |
| 150 day DMA | 115.76 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 110.6 | 110.72 |
| 12 day EMA | 111.93 | 112.19 | 112.52 |
| 20 day EMA | 113.35 | 113.65 | 114 |
| 35 day EMA | 115.71 | 116.02 | 116.35 |
| 50 day EMA | 117.83 | 118.13 | 118.45 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 110.35 | 110.63 |
| 12 day SMA | 112.01 | 112.4 | 112.97 |
| 20 day SMA | 113.93 | 114.25 | 114.61 |
| 35 day SMA | 115.5 | 115.71 | 116.04 |
| 50 day SMA | 118.18 | 118.49 | 118.79 |
| 100 day SMA | 119.39 | 119.45 | 119.5 |
| 150 day SMA | 115.76 | 115.76 | 115.74 |
| 200 day SMA | 112.48 | 112.41 | 112.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.