Login or Join
HomepageFederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 20.15 and 20.29
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.173333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.31 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.22 (0.8%) | 20.15 | 20.08 - 20.22 | 1.0189 times |
| Fri 13 June 2025 | 20.06 (-0.69%) | 20.13 | 20.06 - 20.14 | 1.1698 times |
| Thu 12 June 2025 | 20.20 (0.5%) | 20.23 | 20.20 - 20.36 | 1.6981 times |
| Wed 11 June 2025 | 20.10 (-1.37%) | 20.38 | 20.10 - 20.50 | 0.9811 times |
| Tue 10 June 2025 | 20.38 (0.05%) | 20.35 | 20.35 - 20.40 | 1.2453 times |
| Mon 09 June 2025 | 20.37 (0.15%) | 20.23 | 20.23 - 20.37 | 0.6792 times |
| Fri 06 June 2025 | 20.34 (0%) | 20.26 | 20.26 - 20.40 | 0.6415 times |
| Thu 05 June 2025 | 20.34 (0.2%) | 20.40 | 20.29 - 20.40 | 0.6038 times |
| Wed 04 June 2025 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 0.1132 times |
| Tue 03 June 2025 | 20.30 (-0.39%) | 20.25 | 20.25 - 20.37 | 1.8491 times |
| Mon 02 June 2025 | 20.38 (-0.24%) | 20.33 | 20.19 - 20.45 | 1.8113 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 20.15 and 20.29
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.22 (0.8%) | 20.15 | 20.08 - 20.22 | 0.1482 times |
| Fri 13 June 2025 | 20.06 (-1.38%) | 20.23 | 20.06 - 20.50 | 0.8399 times |
| Fri 06 June 2025 | 20.34 (-0.44%) | 20.33 | 20.19 - 20.45 | 0.7301 times |
| Fri 30 May 2025 | 20.43 (0.54%) | 20.35 | 20.25 - 20.60 | 0.5545 times |
| Fri 23 May 2025 | 20.32 (-0.1%) | 20.32 | 20.02 - 20.69 | 1.9818 times |
| Fri 16 May 2025 | 20.34 (-0.93%) | 20.56 | 20.32 - 20.73 | 1.4603 times |
| Fri 09 May 2025 | 20.53 (0.1%) | 20.63 | 20.42 - 20.72 | 0.9882 times |
| Fri 02 May 2025 | 20.51 (-1.39%) | 20.87 | 20.50 - 20.89 | 1.2846 times |
| Fri 25 April 2025 | 20.80 (3.64%) | 20.09 | 20.02 - 20.89 | 1.9763 times |
| Thu 17 April 2025 | 20.07 (-0.1%) | 20.00 | 20.00 - 20.22 | 0.0361 times |
| Wed 16 April 2025 | 20.09 (0%) | 20.00 | 20.00 - 20.22 | 0 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.92 and 20.36
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.22 (-1.03%) | 20.33 | 20.06 - 20.50 | 0.2126 times |
| Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.6358 times |
| Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 1.4873 times |
| Mon 31 March 2025 | 20.42 (-5.68%) | 21.57 | 20.39 - 21.82 | 1.1818 times |
| Fri 28 February 2025 | 21.65 (0.65%) | 21.47 | 21.15 - 21.75 | 0.5835 times |
| Fri 31 January 2025 | 21.51 (0%) | 21.20 | 20.50 - 22.33 | 0.9774 times |
| Tue 31 December 2024 | 21.51 (-0.69%) | 22.11 | 20.88 - 22.23 | 1.292 times |
| Tue 26 November 2024 | 21.66 (-3.78%) | 22.43 | 21.66 - 22.75 | 1.3708 times |
| Thu 31 October 2024 | 22.51 (-2.81%) | 22.91 | 22.26 - 23.27 | 1.2954 times |
| Mon 30 September 2024 | 23.16 (5.56%) | 22.02 | 21.85 - 23.27 | 0.9633 times |
| Fri 30 August 2024 | 21.94 (3.78%) | 21.14 | 20.84 - 22.23 | 1.1277 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.19 | 20.25 |
| 12 day EMA | 20.25 | 20.25 | 20.29 |
| 20 day EMA | 20.29 | 20.3 | 20.32 |
| 35 day EMA | 20.29 | 20.29 | 20.3 |
| 50 day EMA | 20.29 | 20.29 | 20.3 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.22 | 20.28 |
| 12 day SMA | 20.29 | 20.3 | 20.32 |
| 20 day SMA | 20.29 | 20.29 | 20.31 |
| 35 day SMA | 20.41 | 20.43 | 20.45 |
| 50 day SMA | 20.33 | 20.32 | 20.32 |
| 100 day SMA | 20.78 | 20.79 | 20.8 |
| 150 day SMA | 21.08 | 21.09 | 21.11 |
| 200 day SMA | 21.48 | 21.49 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.