Login or Join
HomepageFederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 19.96 and 20.1
| Daily Target 1 | 19.93 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.21 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.06 (-0.5%) | 20.07 | 20.00 - 20.14 | 1.7624 times | Thu 11 December 2025 | 20.16 (0.4%) | 20.06 | 20.02 - 20.27 | 0.901 times | Wed 10 December 2025 | 20.08 (0.4%) | 20.00 | 19.91 - 20.09 | 1.2178 times | Tue 09 December 2025 | 20.00 (-0.74%) | 20.06 | 20.00 - 20.16 | 1.7228 times | Mon 08 December 2025 | 20.15 (-0.2%) | 20.15 | 20.07 - 20.27 | 0.8119 times | Fri 05 December 2025 | 20.19 (0.2%) | 20.20 | 20.11 - 20.20 | 0.6535 times | Thu 04 December 2025 | 20.15 (-0.05%) | 20.07 | 20.01 - 20.37 | 0.7624 times | Wed 03 December 2025 | 20.16 (0.2%) | 20.07 | 20.06 - 20.16 | 0.9802 times | Tue 02 December 2025 | 20.12 (-0.35%) | 20.14 | 20.08 - 20.16 | 0.8317 times | Mon 01 December 2025 | 20.19 (-0.3%) | 20.16 | 20.09 - 20.21 | 0.3564 times | Fri 28 November 2025 | 20.25 (0.15%) | 20.08 | 20.08 - 20.25 | 0.3762 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.81 and 20.17
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.06 (-0.64%) | 20.15 | 19.91 - 20.27 | 2.0829 times | Fri 05 December 2025 | 20.19 (-0.3%) | 20.16 | 20.01 - 20.37 | 1.1636 times | Fri 28 November 2025 | 20.25 (1.66%) | 19.91 | 19.90 - 20.26 | 0.704 times | Fri 21 November 2025 | 19.92 (-2.06%) | 20.34 | 19.68 - 20.45 | 2.0444 times | Fri 14 November 2025 | 20.34 (-2.07%) | 20.80 | 20.27 - 20.91 | 1.0029 times | Fri 07 November 2025 | 20.77 (-0.72%) | 20.97 | 20.77 - 21.02 | 0.675 times | Fri 31 October 2025 | 20.92 (0%) | 20.81 | 20.81 - 20.99 | 0.1221 times | Fri 31 October 2025 | 20.92 (0.1%) | 20.95 | 20.81 - 21.16 | 0.54 times | Fri 24 October 2025 | 20.90 (-0.95%) | 21.03 | 20.89 - 21.29 | 1.17 times | Fri 17 October 2025 | 21.10 (1.01%) | 20.78 | 20.78 - 21.21 | 0.495 times | Fri 10 October 2025 | 20.89 (-2.15%) | 21.25 | 20.89 - 21.37 | 0.54 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.76 and 20.22
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.113333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.06 (-0.94%) | 20.16 | 19.91 - 20.37 | 0.5074 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.6917 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.4888 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.9233 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.6591 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.9182 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.3677 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.4702 times | Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 1.0998 times | Mon 31 March 2025 | 20.42 (-5.68%) | 21.57 | 20.39 - 21.82 | 0.8739 times | Fri 28 February 2025 | 21.65 (0.65%) | 21.47 | 21.15 - 21.75 | 0.4315 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.12 | 20.1 |
| 12 day EMA | 20.13 | 20.14 | 20.14 |
| 20 day EMA | 20.2 | 20.21 | 20.22 |
| 35 day EMA | 20.4 | 20.42 | 20.44 |
| 50 day EMA | 20.65 | 20.67 | 20.69 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.12 | 20.11 |
| 12 day SMA | 20.14 | 20.15 | 20.13 |
| 20 day SMA | 20.08 | 20.1 | 20.13 |
| 35 day SMA | 20.42 | 20.44 | 20.47 |
| 50 day SMA | 20.63 | 20.65 | 20.68 |
| 100 day SMA | 20.74 | 20.74 | 20.74 |
| 150 day SMA | 20.59 | 20.59 | 20.6 |
| 200 day SMA | 20.62 | 20.63 | 20.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.