FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.68 and 19.86

Daily Target 119.53
Daily Target 219.64
Daily Target 319.706666666667
Daily Target 419.82
Daily Target 519.89

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 26 June 2026 19.76 (0.66%) 19.59 19.59 - 19.77 0.5302 times
Thu 25 June 2026 19.63 (-0.36%) 19.65 19.61 - 19.72 1.1974 times
Wed 24 June 2026 19.70 (-0.35%) 19.71 19.63 - 19.76 0.8318 times
Tue 23 June 2026 19.77 (-0.1%) 19.78 19.65 - 19.78 0.7678 times
Mon 22 June 2026 19.79 (-0.35%) 19.73 19.72 - 19.88 0.3839 times
Thu 18 June 2026 19.86 (0.61%) 19.71 19.71 - 19.89 0.4205 times
Wed 17 June 2026 19.74 (0.3%) 19.65 19.65 - 19.75 0.7861 times
Tue 16 June 2026 19.68 (-0.05%) 19.68 19.67 - 19.72 0.6216 times
Mon 15 June 2026 19.69 (0.92%) 19.52 19.52 - 19.76 4.287 times
Fri 12 June 2026 19.51 (-0.1%) 19.50 19.47 - 19.55 0.1737 times
Thu 11 June 2026 19.53 (0.62%) 19.41 19.41 - 19.53 0.4753 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.68 and 19.97

Weekly Target 119.45
Weekly Target 219.61
Weekly Target 319.743333333333
Weekly Target 419.9
Weekly Target 520.03

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 26 June 2026 19.76 (-0.5%) 19.73 19.59 - 19.88 1.085 times
Thu 18 June 2026 19.86 (1.79%) 19.52 19.52 - 19.89 1.7878 times
Fri 12 June 2026 19.51 (0.31%) 19.35 19.35 - 19.55 0.7349 times
Fri 05 June 2026 19.45 (-0.46%) 19.41 19.39 - 19.63 1.4431 times
Fri 29 May 2026 19.54 (1.35%) 19.20 19.20 - 19.59 0.759 times
Fri 22 May 2026 19.28 (-0.21%) 19.39 19.12 - 19.40 1.2507 times
Fri 15 May 2026 19.32 (-1.48%) 19.55 19.30 - 19.64 1.0342 times
Fri 08 May 2026 19.61 (-0.1%) 19.60 19.50 - 19.70 0.4115 times
Wed 06 May 2026 19.63 (-0.81%) 19.73 19.41 - 19.73 0.3634 times
Fri 01 May 2026 19.79 (1.59%) 19.35 19.22 - 19.79 1.1304 times
Fri 24 April 2026 19.48 (0.36%) 19.25 19.17 - 19.50 1.1865 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.56 and 20.1

Monthly Target 119.13
Monthly Target 219.44
Monthly Target 319.666666666667
Monthly Target 419.98
Monthly Target 520.21

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 26 June 2026 19.76 (1.13%) 19.41 19.35 - 19.89 0.7159 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.5735 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.0451 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 0.8928 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 0.9189 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.7205 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.2848 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5216 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.3686 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 2.9583 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.497 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.67
20 day DMA 19.61
35 day DMA 19.52
50 day DMA 19.5
100 day DMA 19.63
150 day DMA 19.78
200 day DMA 20.12

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.719.73
12 day EMA19.6819.6619.67
20 day EMA19.6219.619.6
35 day EMA19.5619.5519.54
50 day EMA19.4919.4819.47

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7519.77
12 day SMA19.6719.6519.63
20 day SMA19.6119.5919.59
35 day SMA19.5219.5119.51
50 day SMA19.519.4919.48
100 day SMA19.6319.6319.63
150 day SMA19.7819.7819.79
200 day SMA20.1220.1320.13
Back to top | Use Dark Theme