FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 17.84 and 17.95

Daily Target 117.82
Daily Target 217.86
Daily Target 317.93
Daily Target 417.97
Daily Target 518.04

Daily price and volume Federal Realty

Date Closing Open Range Volume
Fri 13 November 2026 17.90 (-0.5%) 18.00 17.89 - 18.00 0.6486 times
Thu 12 November 2026 17.99 (-0.72%) 18.09 17.92 - 18.09 0.7568 times
Wed 11 November 2026 18.12 (-0.11%) 18.15 17.94 - 18.15 0.6216 times
Tue 10 November 2026 18.14 (-1.14%) 18.35 18.12 - 18.38 2.1892 times
Mon 09 November 2026 18.35 (-0.11%) 18.26 18.26 - 18.40 0.5315 times
Fri 06 November 2026 18.37 (0.66%) 18.30 18.21 - 18.42 0.5676 times
Thu 05 November 2026 18.25 (-0.22%) 18.25 18.13 - 18.36 0.4955 times
Wed 04 November 2026 18.29 (0.99%) 18.05 18.04 - 18.39 0.8288 times
Tue 03 November 2026 18.11 (0.44%) 18.05 18.05 - 18.16 1.9099 times
Mon 02 November 2026 18.03 (2.21%) 17.76 17.76 - 18.03 1.4505 times
Fri 30 October 2026 17.64 (-1.62%) 17.85 17.64 - 17.99 1.1712 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 17.64 and 18.15

Weekly Target 117.55
Weekly Target 217.73
Weekly Target 318.063333333333
Weekly Target 418.24
Weekly Target 518.57

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Fri 13 November 2026 17.90 (-2.56%) 18.26 17.89 - 18.40 0.8318 times
Fri 06 November 2026 18.37 (4.14%) 17.76 17.76 - 18.42 0.9201 times
Fri 30 October 2026 17.64 (-2.05%) 17.97 17.64 - 18.32 0.7071 times
Fri 23 October 2026 18.01 (0.11%) 18.00 17.84 - 18.39 1.0906 times
Fri 16 October 2026 17.99 (-0.33%) 18.07 17.81 - 18.37 0.9233 times
Fri 09 October 2026 18.05 (-1.04%) 18.32 17.92 - 18.61 0.9359 times
Fri 02 October 2026 18.24 (-1.99%) 18.51 17.86 - 18.79 1.9129 times
Fri 25 September 2026 18.61 (-1.9%) 19.00 18.50 - 19.20 0.9343 times
Fri 18 September 2026 18.97 (1.28%) 18.70 18.21 - 19.14 1.2689 times
Fri 11 September 2026 18.73 (-2.85%) 19.35 18.70 - 19.43 0.4751 times
Fri 04 September 2026 19.28 (0.1%) 19.13 18.80 - 19.39 0.5445 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 17.83 and 18.49

Monthly Target 117.37
Monthly Target 217.63
Monthly Target 318.026666666667
Monthly Target 418.29
Monthly Target 518.69

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Fri 13 November 2026 17.90 (1.47%) 17.76 17.76 - 18.42 0.5033 times
Fri 30 October 2026 17.64 (-5.52%) 18.41 17.64 - 18.61 1.3711 times
Wed 30 September 2026 18.67 (-3.11%) 19.18 18.16 - 19.43 1.1167 times
Mon 31 August 2026 19.27 (0.36%) 19.20 19.04 - 19.49 0.9027 times
Fri 31 July 2026 19.20 (-2.34%) 19.33 19.07 - 19.72 0.8986 times
Tue 30 June 2026 19.66 (0.61%) 19.41 19.35 - 19.97 1.1017 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.6864 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.2509 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 1.0686 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.0999 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.8624 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.09
20 day DMA 18.06
35 day DMA 18.11
50 day DMA 18.32
100 day DMA 18.82
150 day DMA 19.03
200 day DMA 19.23

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.1218.19
12 day EMA18.0918.1318.15
20 day EMA18.1118.1318.15
35 day EMA18.2218.2418.26
50 day EMA18.3618.3818.4

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.1918.25
12 day SMA18.0918.0918.09
20 day SMA18.0618.0718.08
35 day SMA18.1118.1318.15
50 day SMA18.3218.3418.37
100 day SMA18.8218.8418.85
150 day SMA19.0319.0419.05
200 day SMA19.2319.2419.25
Back to top | Use Dark Theme