FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT-C are 19.29 and 19.41

Daily Target 119.19
Daily Target 219.27
Daily Target 319.31
Daily Target 419.39
Daily Target 519.43

Daily price and volume Federal Realty

Date Closing Open Range Volume
Wed 22 April 2026 19.35 (0.42%) 19.25 19.23 - 19.35 0.816 times
Tue 21 April 2026 19.27 (-0.31%) 19.41 19.17 - 19.44 0.8468 times
Mon 20 April 2026 19.33 (-0.41%) 19.25 19.25 - 19.50 0.5389 times
Fri 17 April 2026 19.41 (0.83%) 19.36 19.35 - 19.50 1.0547 times
Thu 16 April 2026 19.25 (-0.31%) 19.38 19.24 - 19.40 0.8314 times
Wed 15 April 2026 19.31 (0.1%) 19.36 19.30 - 19.43 0.7698 times
Tue 14 April 2026 19.29 (0.84%) 19.18 19.18 - 19.30 0.8776 times
Mon 13 April 2026 19.13 (0.63%) 18.97 18.97 - 19.15 1.3703 times
Fri 10 April 2026 19.01 (-0.42%) 19.09 19.00 - 19.10 1.6243 times
Thu 09 April 2026 19.09 (-0.31%) 19.20 19.03 - 19.25 1.2702 times
Wed 08 April 2026 19.15 (-0.26%) 19.33 19.14 - 19.33 4.0493 times

Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.26 and 19.59

Weekly Target 119.01
Weekly Target 219.18
Weekly Target 319.34
Weekly Target 419.51
Weekly Target 519.67

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Wed 22 April 2026 19.35 (-0.31%) 19.25 19.17 - 19.50 0.5001 times
Fri 17 April 2026 19.41 (2.1%) 18.97 18.97 - 19.50 1.1138 times
Fri 10 April 2026 19.01 (-0.89%) 19.25 19.00 - 19.44 1.8972 times
Thu 02 April 2026 19.18 (-1.29%) 19.47 19.00 - 19.60 1.0142 times
Fri 27 March 2026 19.43 (-2.41%) 19.63 19.28 - 19.92 1.6017 times
Tue 17 March 2026 19.91 (0.3%) 19.96 19.80 - 20.02 0.2605 times
Fri 13 March 2026 19.85 (-0.6%) 20.00 19.77 - 20.22 0.7064 times
Fri 06 March 2026 19.97 (-1.67%) 20.30 19.95 - 20.40 0.9844 times
Fri 27 February 2026 20.31 (0%) 20.30 20.04 - 20.43 1.2974 times
Fri 20 February 2026 20.31 (1.7%) 19.98 19.98 - 20.31 0.6242 times
Fri 13 February 2026 19.97 (0%) 19.87 19.87 - 20.00 0.278 times

weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.16 and 19.69

Monthly Target 118.74
Monthly Target 219.05
Monthly Target 319.273333333333
Monthly Target 419.58
Monthly Target 519.8

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Wed 22 April 2026 19.35 (0.31%) 19.12 18.97 - 19.50 0.8826 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 0.9193 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 0.9462 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.7418 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.3229 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.5371 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.3795 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.0461 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.5117 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.7129 times
Mon 30 June 2025 20.04 (-1.91%) 20.33 20.04 - 20.50 0.2855 times

monthly chart FederalRealty

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.23
20 day DMA 19.25
35 day DMA 19.55
50 day DMA 19.72
100 day DMA 19.9
150 day DMA 20.28
200 day DMA 20.33

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.2919.3
12 day EMA19.319.2919.29
20 day EMA19.3519.3519.36
35 day EMA19.4919.519.51
50 day EMA19.6919.719.72

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3119.32
12 day SMA19.2319.2219.21
20 day SMA19.2519.2619.28
35 day SMA19.5519.5819.61
50 day SMA19.7219.7219.74
100 day SMA19.919.9119.91
150 day SMA20.2820.2920.31
200 day SMA20.3320.3320.34
Back to top | Use Dark Theme