Login or Join
HomepageFederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 18.52 and 18.76
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.95 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 18.67 (-0.32%) | 18.73 | 18.61 - 18.85 | 0.8686 times | Wed 23 September 2026 | 18.73 (-1.06%) | 18.71 | 18.50 - 18.84 | 1.4645 times | Tue 22 September 2026 | 18.93 (0.26%) | 18.91 | 18.91 - 19.07 | 1.1414 times | Mon 21 September 2026 | 18.88 (-0.47%) | 19.00 | 18.71 - 19.20 | 0.2225 times | Fri 18 September 2026 | 18.97 (0.37%) | 18.89 | 18.67 - 19.14 | 1.364 times | Thu 17 September 2026 | 18.90 (1.02%) | 19.08 | 18.75 - 19.08 | 0.2872 times | Wed 16 September 2026 | 18.71 (1.35%) | 18.41 | 18.29 - 19.00 | 1.6942 times | Tue 15 September 2026 | 18.46 (-0.32%) | 18.51 | 18.21 - 18.51 | 1.1271 times | Mon 14 September 2026 | 18.52 (-1.12%) | 18.70 | 18.52 - 18.79 | 1.2994 times | Fri 11 September 2026 | 18.73 (-0.11%) | 18.87 | 18.70 - 19.00 | 0.5312 times | Thu 10 September 2026 | 18.75 (-1.47%) | 18.94 | 18.75 - 19.10 | 0.7251 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 18.24 and 18.94
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 18.67 (-1.58%) | 19.00 | 18.50 - 19.20 | 1.1444 times | Fri 18 September 2026 | 18.97 (1.28%) | 18.70 | 18.21 - 19.14 | 1.7867 times | Fri 11 September 2026 | 18.73 (-2.85%) | 19.35 | 18.70 - 19.43 | 0.6689 times | Fri 04 September 2026 | 19.28 (0.1%) | 19.13 | 18.80 - 19.39 | 0.7667 times | Fri 28 August 2026 | 19.26 (0.57%) | 19.15 | 19.13 - 19.49 | 1.0111 times | Fri 21 August 2026 | 19.15 (-0.21%) | 19.05 | 19.05 - 19.44 | 1.4378 times | Fri 14 August 2026 | 19.19 (-0.26%) | 19.24 | 19.04 - 19.28 | 0.6822 times | Fri 07 August 2026 | 19.24 (0.21%) | 19.20 | 19.06 - 19.45 | 1.1067 times | Fri 31 July 2026 | 19.20 (0.26%) | 19.15 | 19.15 - 19.43 | 0.7756 times | Fri 24 July 2026 | 19.15 (0%) | 19.25 | 19.07 - 19.34 | 0.62 times | Fri 24 July 2026 | 19.15 (-1.34%) | 19.41 | 19.07 - 19.55 | 1.5356 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 17.83 and 19.05
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.77 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 18.67 (-3.11%) | 19.18 | 18.21 - 19.43 | 0.8311 times | Mon 31 August 2026 | 19.27 (0.36%) | 19.20 | 19.04 - 19.49 | 0.8797 times | Fri 31 July 2026 | 19.20 (-2.34%) | 19.33 | 19.07 - 19.72 | 0.8757 times | Tue 30 June 2026 | 19.66 (0.61%) | 19.41 | 19.35 - 19.97 | 1.0736 times | Fri 29 May 2026 | 19.54 (-0.05%) | 19.54 | 19.12 - 19.79 | 0.6689 times | Thu 30 April 2026 | 19.55 (1.35%) | 19.12 | 18.97 - 19.63 | 1.219 times | Tue 31 March 2026 | 19.29 (-5.02%) | 20.30 | 19.18 - 20.40 | 1.0414 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 1.0718 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.8403 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.4986 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.6084 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.82 | 18.87 |
| 12 day EMA | 18.84 | 18.87 | 18.89 |
| 20 day EMA | 18.9 | 18.92 | 18.94 |
| 35 day EMA | 18.98 | 19 | 19.02 |
| 50 day EMA | 19.09 | 19.11 | 19.13 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.88 | 18.88 |
| 12 day SMA | 18.77 | 18.81 | 18.85 |
| 20 day SMA | 18.93 | 18.96 | 18.99 |
| 35 day SMA | 19.03 | 19.04 | 19.05 |
| 50 day SMA | 19.1 | 19.11 | 19.13 |
| 100 day SMA | 19.31 | 19.32 | 19.33 |
| 150 day SMA | 19.43 | 19.44 | 19.44 |
| 200 day SMA | 19.59 | 19.59 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.