Login or Join
HomepageFederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 20.75 and 20.9
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.02 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.85 (-1.23%) | 20.92 | 20.80 - 20.95 | 0.6073 times | Wed 24 April 2024 | 21.11 (-0.28%) | 21.11 | 21.01 - 21.11 | 0.1577 times | Tue 23 April 2024 | 21.17 (1.2%) | 20.99 | 20.98 - 21.21 | 0.9464 times | Mon 22 April 2024 | 20.92 (1.01%) | 20.78 | 20.75 - 20.92 | 1.1278 times | Fri 19 April 2024 | 20.71 (0.15%) | 20.66 | 20.54 - 20.73 | 0.4653 times | Thu 18 April 2024 | 20.68 (-0.29%) | 20.74 | 20.56 - 20.87 | 1.1435 times | Wed 17 April 2024 | 20.74 (1.67%) | 20.54 | 20.45 - 20.96 | 2.5237 times | Tue 16 April 2024 | 20.40 (-0.1%) | 20.35 | 20.30 - 20.56 | 1.6483 times | Mon 15 April 2024 | 20.42 (-1.64%) | 20.86 | 20.36 - 20.87 | 1.1987 times | Fri 12 April 2024 | 20.76 (-0.62%) | 20.92 | 20.74 - 20.92 | 0.1814 times | Thu 11 April 2024 | 20.89 (-1.09%) | 21.17 | 20.83 - 21.17 | 0.418 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 20.8 and 21.26
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.85 (0.68%) | 20.78 | 20.75 - 21.21 | 0.612 times | Fri 19 April 2024 | 20.71 (-0.24%) | 20.86 | 20.30 - 20.96 | 1.5046 times | Fri 12 April 2024 | 20.76 (-3.76%) | 21.57 | 20.74 - 21.60 | 0.8041 times | Fri 05 April 2024 | 21.57 (-1.73%) | 22.02 | 21.51 - 22.10 | 1.1748 times | Thu 28 March 2024 | 21.95 (-5.83%) | 23.38 | 21.89 - 23.38 | 2.4022 times | Fri 22 March 2024 | 23.31 (1.7%) | 22.85 | 22.85 - 23.31 | 0.646 times | Fri 15 March 2024 | 22.92 (0.17%) | 22.84 | 22.72 - 23.15 | 0.7599 times | Fri 08 March 2024 | 22.88 (1.78%) | 22.48 | 22.37 - 22.88 | 0.3723 times | Fri 01 March 2024 | 22.48 (-3.52%) | 23.40 | 22.24 - 23.40 | 1.4315 times | Fri 23 February 2024 | 23.30 (1.17%) | 22.94 | 22.94 - 23.39 | 0.2924 times | Fri 16 February 2024 | 23.03 (-0.9%) | 23.61 | 23.03 - 23.61 | 0.697 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.68 and 21.48
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.85 (-5.01%) | 22.02 | 20.30 - 22.10 | 1.2474 times | Thu 28 March 2024 | 21.95 (-2.23%) | 22.49 | 21.89 - 23.38 | 1.3163 times | Thu 29 February 2024 | 22.45 (-3.32%) | 23.26 | 22.24 - 23.61 | 0.8202 times | Wed 31 January 2024 | 23.22 (1.8%) | 22.50 | 22.19 - 23.90 | 1.2402 times | Fri 29 December 2023 | 22.81 (1.15%) | 22.32 | 22.01 - 23.31 | 0.8213 times | Thu 30 November 2023 | 22.55 (13.32%) | 20.13 | 20.12 - 22.73 | 1.1342 times | Tue 31 October 2023 | 19.90 (-0.65%) | 19.98 | 18.57 - 20.35 | 1.4999 times | Fri 29 September 2023 | 20.03 (-7.01%) | 21.41 | 19.99 - 21.67 | 0.523 times | Thu 31 August 2023 | 21.54 (-3.15%) | 21.99 | 20.36 - 21.99 | 0.8099 times | Mon 31 July 2023 | 22.24 (3.49%) | 21.59 | 21.36 - 22.29 | 0.5877 times | Fri 30 June 2023 | 21.49 (-5.21%) | 22.50 | 21.09 - 22.92 | 1.5716 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.53 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.98 | 20.91 |
| 12 day EMA | 21.01 | 21.04 | 21.03 |
| 20 day EMA | 21.25 | 21.29 | 21.31 |
| 35 day EMA | 21.65 | 21.7 | 21.73 |
| 50 day EMA | 22.15 | 22.2 | 22.24 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.92 | 20.84 |
| 12 day SMA | 20.81 | 20.86 | 20.89 |
| 20 day SMA | 21.16 | 21.24 | 21.31 |
| 35 day SMA | 21.9 | 21.95 | 21.99 |
| 50 day SMA | 22.19 | 22.23 | 22.28 |
| 100 day SMA | 22.53 | 22.54 | 22.56 |
| 150 day SMA | 21.84 | 21.84 | 21.83 |
| 200 day SMA | 21.73 | 21.73 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.