Login or Join
HomepageFederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 21.26 and 21.44
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.41 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.59 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.35 (0.47%) | 21.53 | 21.35 - 21.53 | 0.3532 times | Thu 13 February 2025 | 21.25 (0.33%) | 21.24 | 21.24 - 21.39 | 0.3974 times | Wed 12 February 2025 | 21.18 (-0.84%) | 21.16 | 21.15 - 21.24 | 1.0817 times | Tue 11 February 2025 | 21.36 (0.05%) | 21.40 | 21.36 - 21.40 | 0.1987 times | Mon 10 February 2025 | 21.35 (0.19%) | 21.33 | 21.33 - 21.43 | 0.3753 times | Fri 07 February 2025 | 21.31 (-0.7%) | 21.45 | 21.31 - 21.50 | 0.8168 times | Thu 06 February 2025 | 21.46 (-0.37%) | 21.51 | 21.46 - 21.51 | 0.3532 times | Wed 05 February 2025 | 21.54 (0.7%) | 21.44 | 21.44 - 21.60 | 3.2009 times | Tue 04 February 2025 | 21.39 (-0.23%) | 21.49 | 21.35 - 21.58 | 2.8698 times | Mon 03 February 2025 | 21.44 (-0.33%) | 21.47 | 21.44 - 21.48 | 0.3532 times | Fri 31 January 2025 | 21.51 (-0.55%) | 21.58 | 21.48 - 21.73 | 6.181 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 21.25 and 21.63
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.343333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.35 (0.19%) | 21.33 | 21.15 - 21.53 | 0.3851 times | Fri 07 February 2025 | 21.31 (-0.93%) | 21.47 | 21.31 - 21.60 | 1.2154 times | Fri 31 January 2025 | 21.51 (0.05%) | 21.50 | 21.48 - 21.77 | 2.1694 times | Fri 24 January 2025 | 21.50 (1.9%) | 21.27 | 20.90 - 21.52 | 0.4558 times | Fri 17 January 2025 | 21.10 (0%) | 21.20 | 21.10 - 21.20 | 0.1095 times | Fri 17 January 2025 | 21.10 (1.2%) | 20.75 | 20.50 - 22.33 | 1.3709 times | Fri 10 January 2025 | 20.85 (-1.37%) | 21.26 | 20.80 - 21.29 | 0.3886 times | Wed 08 January 2025 | 21.14 (-2.8%) | 21.78 | 21.06 - 21.78 | 0.3286 times | Fri 03 January 2025 | 21.75 (2.89%) | 21.15 | 21.02 - 21.78 | 1.3727 times | Fri 27 December 2024 | 21.14 (-0.7%) | 21.15 | 21.10 - 21.32 | 2.204 times | Fri 20 December 2024 | 21.29 (-1.16%) | 21.54 | 20.88 - 21.54 | 2.6378 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 21.03 and 21.48
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.35 (-0.74%) | 21.47 | 21.15 - 21.60 | 0.2655 times | Fri 31 January 2025 | 21.51 (0%) | 21.20 | 20.50 - 22.33 | 0.8434 times | Tue 31 December 2024 | 21.51 (-0.69%) | 22.11 | 20.88 - 22.23 | 1.1148 times | Tue 26 November 2024 | 21.66 (-3.78%) | 22.43 | 21.66 - 22.75 | 1.1829 times | Thu 31 October 2024 | 22.51 (-2.81%) | 22.91 | 22.26 - 23.27 | 1.1178 times | Mon 30 September 2024 | 23.16 (5.56%) | 22.02 | 21.85 - 23.27 | 0.8312 times | Fri 30 August 2024 | 21.94 (3.78%) | 21.14 | 20.84 - 22.23 | 0.973 times | Wed 31 July 2024 | 21.14 (0.33%) | 20.76 | 20.50 - 21.28 | 1.3763 times | Fri 28 June 2024 | 21.07 (0.96%) | 20.96 | 20.61 - 21.25 | 1.1799 times | Fri 31 May 2024 | 20.87 (1.07%) | 20.73 | 20.10 - 21.60 | 1.1151 times | Tue 30 April 2024 | 20.65 (-5.92%) | 22.02 | 20.30 - 22.10 | 1.568 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.36 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.3 | 21.32 |
| 12 day EMA | 21.35 | 21.35 | 21.37 |
| 20 day EMA | 21.37 | 21.37 | 21.38 |
| 35 day EMA | 21.42 | 21.42 | 21.43 |
| 50 day EMA | 21.41 | 21.41 | 21.42 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.29 | 21.33 |
| 12 day SMA | 21.4 | 21.43 | 21.45 |
| 20 day SMA | 21.42 | 21.4 | 21.39 |
| 35 day SMA | 21.3 | 21.3 | 21.3 |
| 50 day SMA | 21.36 | 21.37 | 21.39 |
| 100 day SMA | 22.03 | 22.05 | 22.06 |
| 150 day SMA | 21.9 | 21.89 | 21.89 |
| 200 day SMA | 21.66 | 21.66 | 21.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.