Login or Join
HomepageFirstTrust FSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSD are 11.57 and 11.61
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.59 (0.43%) | 11.59 | 11.55 - 11.59 | 0.4847 times | Thu 25 April 2024 | 11.54 (-0.26%) | 11.50 | 11.44 - 11.57 | 1.4207 times | Wed 24 April 2024 | 11.57 (-0.43%) | 11.65 | 11.51 - 11.67 | 0.9948 times | Tue 23 April 2024 | 11.62 (1.84%) | 11.47 | 11.44 - 11.63 | 0.9948 times | Mon 22 April 2024 | 11.41 (0.53%) | 11.35 | 11.34 - 11.44 | 0.932 times | Fri 19 April 2024 | 11.35 (-0.61%) | 11.37 | 11.34 - 11.47 | 0.8559 times | Thu 18 April 2024 | 11.42 (-0.35%) | 11.43 | 11.41 - 11.50 | 1.006 times | Wed 17 April 2024 | 11.46 (0.97%) | 11.34 | 11.34 - 11.50 | 1.153 times | Tue 16 April 2024 | 11.35 (0.18%) | 11.28 | 11.28 - 11.41 | 1.1267 times | Mon 15 April 2024 | 11.33 (-1.99%) | 11.64 | 11.32 - 11.67 | 1.0313 times | Fri 12 April 2024 | 11.56 (-0.17%) | 11.53 | 11.53 - 11.56 | 2.0911 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSD are 11.47 and 11.8
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.59 (2.11%) | 11.35 | 11.34 - 11.67 | 1.0311 times | Fri 19 April 2024 | 11.35 (-1.82%) | 11.64 | 11.28 - 11.67 | 1.105 times | Fri 12 April 2024 | 11.56 (-0.17%) | 11.55 | 11.49 - 11.60 | 1.4022 times | Fri 05 April 2024 | 11.58 (-2.93%) | 11.80 | 11.44 - 11.84 | 1.316 times | Thu 28 March 2024 | 11.93 (-0.33%) | 11.91 | 11.89 - 12.07 | 0.9523 times | Fri 22 March 2024 | 11.97 (1.96%) | 11.78 | 11.72 - 11.99 | 0.9027 times | Fri 15 March 2024 | 11.74 (-0.09%) | 11.62 | 11.60 - 11.84 | 0.8574 times | Fri 08 March 2024 | 11.75 (-0.42%) | 11.78 | 11.70 - 11.83 | 0.891 times | Fri 01 March 2024 | 11.80 (0.85%) | 11.68 | 11.66 - 11.85 | 0.876 times | Fri 23 February 2024 | 11.70 (0%) | 11.68 | 11.62 - 11.74 | 0.6665 times | Fri 16 February 2024 | 11.70 (-0.17%) | 11.67 | 11.66 - 11.85 | 1.4316 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSD are 11.16 and 11.72
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.59 (-2.85%) | 11.80 | 11.28 - 11.84 | 1.0371 times | Thu 28 March 2024 | 11.93 (0.68%) | 11.74 | 11.60 - 12.07 | 0.8032 times | Thu 29 February 2024 | 11.85 (0.51%) | 11.71 | 11.53 - 11.85 | 1.0681 times | Wed 31 January 2024 | 11.79 (-2.48%) | 11.95 | 11.51 - 12.08 | 1.1819 times | Fri 29 December 2023 | 12.09 (6.33%) | 11.22 | 11.17 - 12.09 | 1.1204 times | Thu 30 November 2023 | 11.37 (8.49%) | 10.40 | 10.40 - 11.38 | 0.9984 times | Tue 31 October 2023 | 10.48 (-2.24%) | 10.63 | 10.20 - 10.64 | 0.9227 times | Fri 29 September 2023 | 10.72 (-3.77%) | 11.04 | 10.67 - 11.10 | 1.0022 times | Thu 31 August 2023 | 11.14 (-3.38%) | 11.36 | 10.99 - 11.46 | 0.9881 times | Mon 31 July 2023 | 11.53 (0.79%) | 11.34 | 11.14 - 11.74 | 0.8778 times | Fri 30 June 2023 | 11.44 (3.16%) | 11.01 | 10.98 - 11.61 | 0.6505 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FSD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FSD
DMA (daily moving average) of First Trust FSD
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of First Trust FSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.52 | 11.51 |
| 12 day EMA | 11.52 | 11.51 | 11.51 |
| 20 day EMA | 11.56 | 11.56 | 11.56 |
| 35 day EMA | 11.6 | 11.6 | 11.6 |
| 50 day EMA | 11.68 | 11.68 | 11.69 |
SMA (simple moving average) of First Trust FSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.5 | 11.47 |
| 12 day SMA | 11.48 | 11.47 | 11.48 |
| 20 day SMA | 11.53 | 11.54 | 11.57 |
| 35 day SMA | 11.67 | 11.67 | 11.68 |
| 50 day SMA | 11.69 | 11.69 | 11.7 |
| 100 day SMA | 11.68 | 11.68 | 11.67 |
| 150 day SMA | 11.38 | 11.37 | 11.37 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.