FirstTrust FSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSD are 12.09 and 12.36

Daily Target 112.04
Daily Target 212.13
Daily Target 312.31
Daily Target 412.4
Daily Target 512.58

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 19 July 2024 12.22 (-1.85%) 12.49 12.22 - 12.49 3.8851 times
Thu 18 July 2024 12.45 (0.24%) 12.45 12.44 - 12.50 0.7402 times
Wed 17 July 2024 12.42 (-1.27%) 12.52 12.39 - 12.59 0.546 times
Tue 16 July 2024 12.58 (0.8%) 12.50 12.46 - 12.63 0.9326 times
Mon 15 July 2024 12.48 (0.89%) 12.41 12.40 - 12.48 0.5724 times
Fri 12 July 2024 12.37 (0.81%) 12.27 12.25 - 12.37 1.044 times
Thu 11 July 2024 12.27 (-0.32%) 12.31 12.27 - 12.40 0.5321 times
Wed 10 July 2024 12.31 (-0.08%) 12.35 12.31 - 12.39 0.6368 times
Tue 09 July 2024 12.32 (0.24%) 12.26 12.26 - 12.35 0.5724 times
Mon 08 July 2024 12.29 (0.66%) 12.25 12.22 - 12.29 0.5383 times
Fri 05 July 2024 12.21 (0.16%) 12.17 12.15 - 12.23 0.5614 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSD are 12.02 and 12.43

Weekly Target 111.95
Weekly Target 212.08
Weekly Target 312.356666666667
Weekly Target 412.49
Weekly Target 512.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 19 July 2024 12.22 (-1.21%) 12.41 12.22 - 12.63 2.6896 times
Fri 12 July 2024 12.37 (1.31%) 12.25 12.22 - 12.40 1.339 times
Fri 05 July 2024 12.21 (0.16%) 12.23 12.15 - 12.25 0.3308 times
Wed 03 July 2024 12.19 (-1.22%) 12.23 12.18 - 12.26 0.8203 times
Fri 28 June 2024 12.34 (1.98%) 12.08 12.08 - 12.38 1.1151 times
Fri 21 June 2024 12.10 (0.08%) 12.12 12.07 - 12.19 0.6558 times
Tue 18 June 2024 12.09 (-0.49%) 12.21 12.09 - 12.21 0.4506 times
Fri 14 June 2024 12.15 (0.41%) 12.11 12.09 - 12.27 0.8847 times
Fri 07 June 2024 12.10 (0.41%) 12.02 11.88 - 12.11 0.9271 times
Fri 31 May 2024 12.05 (1.6%) 11.82 11.74 - 12.05 0.787 times
Fri 24 May 2024 11.86 (-0.75%) 11.98 11.77 - 12.02 1.0092 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSD are 11.95 and 12.43

Monthly Target 111.85
Monthly Target 212.04
Monthly Target 312.333333333333
Monthly Target 412.52
Monthly Target 512.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 19 July 2024 12.22 (-0.97%) 12.23 12.15 - 12.63 1.1889 times
Fri 28 June 2024 12.34 (2.41%) 12.02 11.88 - 12.38 0.9258 times
Fri 31 May 2024 12.05 (3.34%) 11.48 11.48 - 12.05 0.9533 times
Tue 30 April 2024 11.66 (-2.26%) 11.80 11.28 - 11.84 1.0838 times
Thu 28 March 2024 11.93 (0.68%) 11.74 11.60 - 12.07 0.7707 times
Thu 29 February 2024 11.85 (0.51%) 11.71 11.53 - 11.85 1.0248 times
Wed 31 January 2024 11.79 (-2.48%) 11.95 11.51 - 12.08 1.1341 times
Fri 29 December 2023 12.09 (6.33%) 11.22 11.17 - 12.09 1.0751 times
Thu 30 November 2023 11.37 (8.49%) 10.40 10.40 - 11.38 0.958 times
Tue 31 October 2023 10.48 (-2.24%) 10.63 10.20 - 10.64 0.8854 times
Fri 29 September 2023 10.72 (-3.77%) 11.04 10.67 - 11.10 0.9616 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSD

DMA (daily moving average) of First Trust FSD

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.34
20 day DMA 12.29
35 day DMA 12.21
50 day DMA 12.11
100 day DMA 11.9
150 day DMA 11.85
200 day DMA 11.61

EMA (exponential moving average) of First Trust FSD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.4412.43
12 day EMA12.3412.3612.34
20 day EMA12.2912.312.28
35 day EMA12.212.212.18
50 day EMA12.1112.1112.1

SMA (simple moving average) of First Trust FSD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.4612.42
12 day SMA12.3412.3412.32
20 day SMA12.2912.2912.27
35 day SMA12.2112.2112.19
50 day SMA12.1112.112.09
100 day SMA11.911.911.89
150 day SMA11.8511.8411.84
200 day SMA11.6111.6111.6
Back to top | Use Dark Theme