Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.6 and 10.91
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.97 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.73 (3.47%) | 10.50 | 10.47 - 10.78 | 0.683 times | Mon 13 April 2026 | 10.37 (2.37%) | 10.08 | 10.00 - 10.38 | 0.7751 times | Fri 10 April 2026 | 10.13 (-0.1%) | 10.17 | 10.09 - 10.29 | 0.4574 times | Thu 09 April 2026 | 10.14 (-0.98%) | 10.16 | 10.03 - 10.22 | 0.689 times | Wed 08 April 2026 | 10.24 (-2.85%) | 10.80 | 10.23 - 10.93 | 1.1356 times | Tue 07 April 2026 | 10.54 (-1.77%) | 10.73 | 10.52 - 10.84 | 0.8669 times | Mon 06 April 2026 | 10.73 (2.09%) | 10.44 | 10.39 - 10.84 | 1.5646 times | Thu 02 April 2026 | 10.51 (3.85%) | 10.00 | 9.96 - 10.53 | 1.6168 times | Wed 01 April 2026 | 10.12 (-0.59%) | 10.21 | 9.95 - 10.30 | 1.0858 times | Tue 31 March 2026 | 10.18 (2.41%) | 10.06 | 9.91 - 10.26 | 1.1258 times | Mon 30 March 2026 | 9.94 (0.4%) | 9.99 | 9.84 - 10.11 | 0.8333 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.37 and 11.15
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.73 (5.92%) | 10.08 | 10.00 - 10.78 | 0.2661 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 0.8601 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 0.8507 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.1166 times | Fri 20 March 2026 | 9.96 (-1.29%) | 10.15 | 9.83 - 10.49 | 0.8577 times | Fri 13 March 2026 | 10.09 (-5.61%) | 10.66 | 10.06 - 10.87 | 1.2427 times | Fri 06 March 2026 | 10.69 (-1.02%) | 10.58 | 10.28 - 11.27 | 1.8453 times | Fri 27 February 2026 | 10.80 (-16.73%) | 12.80 | 10.79 - 13.42 | 2.0632 times | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 0.7719 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.1257 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 0.6327 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.34 and 11.32
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.73 (5.4%) | 10.21 | 9.95 - 10.93 | 0.5063 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.6946 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.4993 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.7105 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.1417 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.8199 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.1135 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.0983 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.9543 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.4615 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.3838 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.44 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.92 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.28 | 10.24 |
| 12 day EMA | 10.37 | 10.3 | 10.29 |
| 20 day EMA | 10.48 | 10.45 | 10.46 |
| 35 day EMA | 10.98 | 10.99 | 11.03 |
| 50 day EMA | 11.54 | 11.57 | 11.62 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.28 | 10.36 |
| 12 day SMA | 10.29 | 10.25 | 10.25 |
| 20 day SMA | 10.26 | 10.22 | 10.22 |
| 35 day SMA | 10.66 | 10.72 | 10.8 |
| 50 day SMA | 11.44 | 11.5 | 11.57 |
| 100 day SMA | 13.19 | 13.23 | 13.28 |
| 150 day SMA | 13.92 | 13.97 | 14.02 |
| 200 day SMA | 15.41 | 15.45 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.