Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 11.62 and 11.84
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.653333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.87 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.72 (0.95%) | 11.66 | 11.51 - 11.73 | 0.5466 times | Thu 12 November 2026 | 11.61 (-2.27%) | 11.87 | 11.58 - 11.87 | 0.6798 times | Wed 11 November 2026 | 11.88 (-0.75%) | 11.94 | 11.82 - 12.00 | 0.6595 times | Tue 10 November 2026 | 11.97 (1.1%) | 11.78 | 11.69 - 12.00 | 0.9303 times | Mon 09 November 2026 | 11.84 (1.2%) | 11.74 | 11.67 - 11.95 | 1.1868 times | Fri 06 November 2026 | 11.70 (0.34%) | 11.66 | 11.54 - 11.82 | 0.9612 times | Thu 05 November 2026 | 11.66 (1.75%) | 11.97 | 11.46 - 12.63 | 2.5231 times | Wed 04 November 2026 | 11.46 (2.96%) | 11.31 | 11.27 - 11.59 | 0.866 times | Tue 03 November 2026 | 11.13 (-2.71%) | 11.38 | 11.10 - 11.46 | 0.5868 times | Mon 02 November 2026 | 11.44 (3.72%) | 11.10 | 11.02 - 11.45 | 1.0597 times | Fri 30 October 2026 | 11.03 (-1.16%) | 11.14 | 10.92 - 11.16 | 0.8536 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 11.37 and 11.86
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.72 (0.17%) | 11.74 | 11.51 - 12.00 | 1.0676 times | Fri 06 November 2026 | 11.70 (6.07%) | 11.10 | 11.02 - 12.63 | 1.5993 times | Fri 30 October 2026 | 11.03 (5.65%) | 10.44 | 10.37 - 11.18 | 0.996 times | Fri 23 October 2026 | 10.44 (1.06%) | 10.33 | 10.05 - 10.58 | 0.8163 times | Fri 16 October 2026 | 10.33 (-4.7%) | 10.86 | 10.27 - 10.98 | 0.9837 times | Fri 09 October 2026 | 10.84 (-1.19%) | 11.00 | 10.56 - 11.18 | 1.1109 times | Fri 02 October 2026 | 10.97 (-2.49%) | 11.21 | 10.75 - 11.29 | 1.06 times | Fri 25 September 2026 | 11.25 (-0.35%) | 11.37 | 11.05 - 11.56 | 0.6468 times | Fri 18 September 2026 | 11.29 (-5.05%) | 11.87 | 11.26 - 12.05 | 1.1264 times | Fri 11 September 2026 | 11.89 (-4.42%) | 12.40 | 11.84 - 12.49 | 0.593 times | Fri 04 September 2026 | 12.44 (1.47%) | 12.23 | 12.13 - 12.57 | 0.6647 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 11.37 and 12.98
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.72 (6.26%) | 11.10 | 11.02 - 12.63 | 0.4651 times | Fri 30 October 2026 | 11.03 (0.36%) | 10.99 | 10.05 - 11.29 | 0.7714 times | Wed 30 September 2026 | 10.99 (-11.44%) | 12.36 | 10.75 - 12.57 | 0.5932 times | Mon 31 August 2026 | 12.41 (17.41%) | 10.62 | 10.57 - 12.71 | 0.7928 times | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.888 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 1.0059 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.3217 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0906 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.6296 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.4417 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6832 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.72 | 11.77 |
| 12 day EMA | 11.51 | 11.47 | 11.45 |
| 20 day EMA | 11.34 | 11.3 | 11.27 |
| 35 day EMA | 11.32 | 11.3 | 11.28 |
| 50 day EMA | 11.34 | 11.32 | 11.31 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.8 | 11.81 |
| 12 day SMA | 11.55 | 11.47 | 11.39 |
| 20 day SMA | 11.08 | 11.02 | 10.97 |
| 35 day SMA | 10.98 | 10.97 | 10.96 |
| 50 day SMA | 11.19 | 11.21 | 11.22 |
| 100 day SMA | 11.27 | 11.26 | 11.24 |
| 150 day SMA | 11.13 | 11.12 | 11.12 |
| 200 day SMA | 11.19 | 11.2 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.