FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 10.11 and 12.05

Daily Target 19.72
Daily Target 210.5
Daily Target 311.656666666667
Daily Target 412.44
Daily Target 513.6

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Thu 26 February 2026 11.29 (-15.24%) 12.81 10.87 - 12.81 3.8473 times
Wed 25 February 2026 13.32 (1.52%) 13.13 12.94 - 13.42 0.7126 times
Tue 24 February 2026 13.12 (2.18%) 12.81 12.81 - 13.24 0.5991 times
Mon 23 February 2026 12.84 (-1%) 12.80 12.74 - 13.01 0.6326 times
Fri 20 February 2026 12.97 (-1.44%) 13.10 12.80 - 13.25 1.1521 times
Thu 19 February 2026 13.16 (-1.94%) 13.35 12.93 - 13.37 1.113 times
Wed 18 February 2026 13.42 (1.36%) 13.37 13.17 - 13.48 0.4486 times
Tue 17 February 2026 13.24 (-0.6%) 13.36 13.11 - 13.47 0.4608 times
Fri 13 February 2026 13.32 (0%) 13.46 13.11 - 13.46 0.517 times
Fri 13 February 2026 13.32 (-1.04%) 13.46 13.11 - 13.46 0.517 times
Thu 12 February 2026 13.46 (0%) 13.52 13.32 - 13.74 0.4795 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 9.81 and 12.36

Weekly Target 19.31
Weekly Target 210.3
Weekly Target 311.86
Weekly Target 412.85
Weekly Target 514.41

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Thu 26 February 2026 11.29 (-12.95%) 12.80 10.87 - 13.42 2.075 times
Fri 20 February 2026 12.97 (-2.63%) 13.36 12.80 - 13.48 1.1374 times
Fri 13 February 2026 13.32 (0%) 13.46 13.11 - 13.46 0.1852 times
Fri 13 February 2026 13.32 (3.58%) 12.86 12.80 - 13.74 0.9323 times
Fri 06 February 2026 12.86 (-6.68%) 13.72 12.65 - 13.72 1.7704 times
Fri 30 January 2026 13.78 (-4.77%) 14.46 13.63 - 14.49 0.9183 times
Fri 23 January 2026 14.47 (-0.28%) 14.30 14.24 - 14.59 0.5605 times
Fri 16 January 2026 14.51 (-0.41%) 14.50 14.31 - 14.74 0.6852 times
Fri 09 January 2026 14.57 (-2.41%) 15.00 14.12 - 15.09 1.0361 times
Fri 02 January 2026 14.93 (1.77%) 14.72 14.66 - 15.06 0.6996 times
Mon 29 December 2025 14.67 (-0.41%) 14.72 14.67 - 14.91 0.2773 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 9.65 and 12.52

Monthly Target 19.1
Monthly Target 210.19
Monthly Target 311.966666666667
Monthly Target 413.06
Monthly Target 514.84

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Thu 26 February 2026 11.29 (-18.07%) 13.72 10.87 - 13.74 1.5416 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.8461 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.3596 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.9764 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.326 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 1.308 times
Fri 29 August 2025 18.24 (-12.77%) 20.73 17.35 - 20.76 1.1365 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.5495 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.4571 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.4991 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.0405 times

monthly chart FsKkr

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 12.71
12 day DMA 13.08
20 day DMA 13.16
35 day DMA 13.68
50 day DMA 14
100 day DMA 14.62
150 day DMA 15.65
200 day DMA 17.05

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5413.1713.09
12 day EMA12.9413.2413.23
20 day EMA13.1913.3913.4
35 day EMA13.5813.7213.74
50 day EMA13.9914.114.13

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7113.0813.1
12 day SMA13.0813.2613.26
20 day SMA13.1613.2813.31
35 day SMA13.6813.7713.8
50 day SMA1414.0714.11
100 day SMA14.6214.6614.68
150 day SMA15.6515.7215.78
200 day SMA17.0517.0917.13
Back to top | Use Dark Theme