Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.56 and 10.84
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.07 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.70 (-2.46%) | 10.97 | 10.70 - 10.98 | 1.1024 times | Thu 04 June 2026 | 10.97 (1.57%) | 10.72 | 10.65 - 10.99 | 0.7131 times | Wed 03 June 2026 | 10.80 (-0.92%) | 10.78 | 10.65 - 10.84 | 1.5941 times | Tue 02 June 2026 | 10.90 (0.09%) | 10.82 | 10.81 - 11.03 | 1.0009 times | Mon 01 June 2026 | 10.89 (0.18%) | 10.85 | 10.75 - 10.95 | 1.0056 times | Fri 29 May 2026 | 10.87 (0.65%) | 10.79 | 10.73 - 11.02 | 1.0806 times | Thu 28 May 2026 | 10.80 (-0.37%) | 10.80 | 10.78 - 10.95 | 1.0649 times | Wed 27 May 2026 | 10.84 (0.09%) | 10.84 | 10.77 - 11.01 | 0.5873 times | Tue 26 May 2026 | 10.83 (0.46%) | 10.78 | 10.78 - 11.02 | 0.7072 times | Fri 22 May 2026 | 10.78 (-1.37%) | 10.96 | 10.76 - 11.09 | 1.1439 times | Thu 21 May 2026 | 10.93 (-0.27%) | 10.96 | 10.81 - 11.08 | 1.258 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.49 and 10.87
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.70 (-1.56%) | 10.85 | 10.65 - 11.03 | 0.9525 times | Fri 29 May 2026 | 10.87 (0.83%) | 10.78 | 10.73 - 11.02 | 0.605 times | Fri 22 May 2026 | 10.78 (-1.82%) | 10.90 | 10.53 - 11.09 | 1.1568 times | Fri 15 May 2026 | 10.98 (1.29%) | 10.54 | 10.54 - 11.06 | 1.6396 times | Fri 08 May 2026 | 10.84 (-5.08%) | 11.55 | 10.64 - 11.57 | 0.9379 times | Wed 06 May 2026 | 11.42 (-1.13%) | 11.50 | 11.31 - 11.73 | 0.6087 times | Fri 01 May 2026 | 11.55 (9.79%) | 10.58 | 10.32 - 11.60 | 1.1056 times | Fri 24 April 2026 | 10.52 (-7.64%) | 11.27 | 10.49 - 11.39 | 0.8495 times | Fri 17 April 2026 | 11.39 (12.44%) | 10.08 | 10.00 - 11.42 | 1.111 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 1.0335 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 1.0221 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.49 and 10.87
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.70 (-1.56%) | 10.85 | 10.65 - 11.03 | 0.2288 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2686 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0468 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5641 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3838 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6558 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0538 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7568 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.0277 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.0138 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.8808 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.89 | 10.85 |
| 12 day EMA | 10.85 | 10.88 | 10.86 |
| 20 day EMA | 10.84 | 10.86 | 10.85 |
| 35 day EMA | 10.79 | 10.8 | 10.79 |
| 50 day EMA | 10.76 | 10.76 | 10.75 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.89 | 10.85 |
| 12 day SMA | 10.86 | 10.85 | 10.83 |
| 20 day SMA | 10.82 | 10.84 | 10.86 |
| 35 day SMA | 10.93 | 10.95 | 10.95 |
| 50 day SMA | 10.79 | 10.78 | 10.77 |
| 100 day SMA | 11.6 | 11.63 | 11.67 |
| 150 day SMA | 12.79 | 12.82 | 12.84 |
| 200 day SMA | 13.61 | 13.64 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.