Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 11.18 and 11.34
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.36 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.25 (0.72%) | 11.18 | 11.10 - 11.26 | 0.774 times | Thu 24 September 2026 | 11.17 (0%) | 11.20 | 11.05 - 11.26 | 0.802 times | Wed 23 September 2026 | 11.17 (-1.24%) | 11.25 | 11.14 - 11.29 | 0.805 times | Tue 22 September 2026 | 11.31 (-1.05%) | 11.50 | 11.30 - 11.56 | 0.5965 times | Mon 21 September 2026 | 11.43 (1.24%) | 11.37 | 11.23 - 11.50 | 0.6701 times | Fri 18 September 2026 | 11.29 (-3.83%) | 11.72 | 11.26 - 11.72 | 1.7404 times | Thu 17 September 2026 | 11.74 (1.82%) | 11.60 | 11.52 - 11.84 | 1.0044 times | Wed 16 September 2026 | 11.53 (-4%) | 11.56 | 11.38 - 11.57 | 1.476 times | Tue 15 September 2026 | 12.01 (-0.17%) | 12.02 | 11.91 - 12.05 | 0.957 times | Mon 14 September 2026 | 12.03 (1.18%) | 11.87 | 11.84 - 12.05 | 1.1745 times | Fri 11 September 2026 | 11.89 (0%) | 11.96 | 11.84 - 12.00 | 0.7655 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.9 and 11.41
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.25 (-0.35%) | 11.37 | 11.05 - 11.56 | 0.743 times | Fri 18 September 2026 | 11.29 (-5.05%) | 11.87 | 11.26 - 12.05 | 1.2938 times | Fri 11 September 2026 | 11.89 (-4.42%) | 12.40 | 11.84 - 12.49 | 0.6812 times | Fri 04 September 2026 | 12.44 (1.47%) | 12.23 | 12.13 - 12.57 | 0.7635 times | Fri 28 August 2026 | 12.26 (2.94%) | 11.93 | 11.88 - 12.32 | 0.796 times | Fri 21 August 2026 | 11.91 (-3.64%) | 12.28 | 11.78 - 12.32 | 0.9065 times | Fri 14 August 2026 | 12.36 (-0.64%) | 12.26 | 12.06 - 12.71 | 1.072 times | Fri 07 August 2026 | 12.44 (17.69%) | 10.62 | 10.57 - 12.54 | 2.2487 times | Fri 31 July 2026 | 10.57 (-0.56%) | 10.70 | 10.40 - 11.01 | 1.2985 times | Fri 24 July 2026 | 10.63 (0%) | 10.64 | 10.54 - 10.73 | 0.1969 times | Fri 24 July 2026 | 10.63 (-2.74%) | 10.92 | 10.51 - 11.08 | 1.0592 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.39 and 11.91
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.25 (-9.35%) | 12.36 | 11.05 - 12.57 | 0.4769 times | Mon 31 August 2026 | 12.41 (17.41%) | 10.62 | 10.57 - 12.71 | 0.7587 times | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.8498 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 0.9626 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2648 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0436 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5595 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3797 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6538 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0506 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7545 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.31 | 11.38 |
| 12 day EMA | 11.52 | 11.57 | 11.64 |
| 20 day EMA | 11.65 | 11.69 | 11.75 |
| 35 day EMA | 11.63 | 11.65 | 11.68 |
| 50 day EMA | 11.55 | 11.56 | 11.58 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.27 | 11.39 |
| 12 day SMA | 11.56 | 11.62 | 11.7 |
| 20 day SMA | 11.84 | 11.89 | 11.94 |
| 35 day SMA | 11.98 | 11.99 | 11.99 |
| 50 day SMA | 11.66 | 11.65 | 11.65 |
| 100 day SMA | 11.19 | 11.19 | 11.19 |
| 150 day SMA | 11.04 | 11.05 | 11.06 |
| 200 day SMA | 11.82 | 11.84 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.