Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 20.68 and 21.27
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.786666666667 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.38 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.95 (-0.19%) | 20.92 | 20.41 - 21.00 | 0.5644 times |
| Fri 28 March 2025 | 20.99 (-1.27%) | 21.13 | 20.88 - 21.18 | 0.4933 times |
| Wed 26 March 2025 | 21.26 (1.33%) | 21.32 | 21.24 - 21.55 | 0.5135 times |
| Mon 24 March 2025 | 20.98 (1.16%) | 20.94 | 20.74 - 21.00 | 0.6218 times |
| Fri 21 March 2025 | 20.74 (1.32%) | 20.41 | 20.31 - 20.74 | 2.3342 times |
| Thu 20 March 2025 | 20.47 (-0.24%) | 20.29 | 20.15 - 20.49 | 1.0443 times |
| Wed 19 March 2025 | 20.52 (-3.44%) | 20.60 | 20.24 - 20.67 | 1.3405 times |
| Tue 18 March 2025 | 21.25 (-0.19%) | 21.29 | 21.17 - 21.45 | 1.1948 times |
| Mon 17 March 2025 | 21.29 (-0.7%) | 21.19 | 21.19 - 21.57 | 1.1765 times |
| Fri 14 March 2025 | 21.44 (2.24%) | 21.17 | 21.14 - 21.48 | 0.7167 times |
| Thu 13 March 2025 | 20.97 (-3.1%) | 21.61 | 20.90 - 21.65 | 1.1434 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 20.68 and 21.27
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.95 (-0.19%) | 20.92 | 20.41 - 21.00 | 0.1979 times |
| Fri 28 March 2025 | 20.99 (1.21%) | 20.94 | 20.74 - 21.55 | 0.5711 times |
| Fri 21 March 2025 | 20.74 (-3.26%) | 21.19 | 20.15 - 21.57 | 2.4862 times |
| Fri 14 March 2025 | 21.44 (-6.29%) | 22.62 | 20.90 - 22.85 | 1.5446 times |
| Fri 07 March 2025 | 22.88 (-2.56%) | 23.55 | 22.17 - 23.84 | 1.0317 times |
| Fri 28 February 2025 | 23.48 (-0.97%) | 23.66 | 22.26 - 23.73 | 1.2618 times |
| Fri 21 February 2025 | 23.71 (-0.08%) | 23.75 | 23.56 - 24.10 | 0.6731 times |
| Fri 14 February 2025 | 23.73 (2.15%) | 23.29 | 23.06 - 23.73 | 0.63 times |
| Fri 07 February 2025 | 23.23 (-0.68%) | 22.58 | 22.40 - 23.33 | 0.7026 times |
| Fri 31 January 2025 | 23.39 (3.27%) | 22.58 | 22.58 - 23.47 | 0.9011 times |
| Fri 24 January 2025 | 22.65 (1.75%) | 22.30 | 22.28 - 22.67 | 0.5761 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 18.71 and 22.4
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.6497 times |
| Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.9243 times |
| Fri 31 January 2025 | 23.39 (7.69%) | 21.78 | 21.04 - 23.47 | 0.988 times |
| Tue 31 December 2024 | 21.72 (-1.05%) | 22.10 | 20.94 - 22.12 | 0.7744 times |
| Tue 26 November 2024 | 21.95 (8.45%) | 20.29 | 19.95 - 22.11 | 0.875 times |
| Thu 31 October 2024 | 20.24 (2.58%) | 19.80 | 19.65 - 20.82 | 0.9853 times |
| Mon 30 September 2024 | 19.73 (-2.47%) | 20.24 | 18.95 - 20.38 | 0.8605 times |
| Fri 30 August 2024 | 20.23 (-0.1%) | 20.29 | 18.53 - 20.37 | 1.1201 times |
| Wed 31 July 2024 | 20.25 (2.64%) | 19.84 | 19.72 - 20.55 | 0.9122 times |
| Fri 28 June 2024 | 19.73 (-3.76%) | 20.52 | 19.26 - 20.81 | 0.9105 times |
| Fri 31 May 2024 | 20.50 (7.22%) | 19.10 | 19.06 - 20.50 | 0.9974 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.71 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.53 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.31 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21 | 21.01 |
| 12 day EMA | 21.23 | 21.28 | 21.33 |
| 20 day EMA | 21.57 | 21.63 | 21.7 |
| 35 day EMA | 21.9 | 21.96 | 22.02 |
| 50 day EMA | 22.29 | 22.34 | 22.4 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.89 | 20.79 |
| 12 day SMA | 21.04 | 21.11 | 21.25 |
| 20 day SMA | 21.71 | 21.8 | 21.89 |
| 35 day SMA | 22.43 | 22.5 | 22.56 |
| 50 day SMA | 22.53 | 22.55 | 22.56 |
| 100 day SMA | 21.93 | 21.93 | 21.92 |
| 150 day SMA | 21.31 | 21.3 | 21.29 |
| 200 day SMA | 20.93 | 20.93 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.