Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 14.54 and 14.79
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 14.746666666667 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.67 (-0.41%) | 14.72 | 14.66 - 14.91 | 1.0602 times | Fri 26 December 2025 | 14.73 (1.52%) | 14.54 | 14.49 - 14.77 | 0.5439 times | Wed 24 December 2025 | 14.51 (0.42%) | 14.43 | 14.37 - 14.58 | 0.5275 times | Tue 23 December 2025 | 14.45 (-0.96%) | 14.50 | 14.38 - 14.59 | 1.0871 times | Mon 22 December 2025 | 14.59 (-0.68%) | 14.67 | 14.56 - 14.72 | 1.0357 times | Fri 19 December 2025 | 14.69 (-1.87%) | 14.90 | 14.63 - 14.99 | 1.213 times | Thu 18 December 2025 | 14.97 (-0.33%) | 15.07 | 14.80 - 15.10 | 1.4217 times | Wed 17 December 2025 | 15.02 (-1.05%) | 15.21 | 15.01 - 15.37 | 1.2004 times | Tue 16 December 2025 | 15.18 (0.13%) | 15.13 | 15.04 - 15.33 | 1.1573 times | Mon 15 December 2025 | 15.16 (-1.56%) | 15.39 | 15.03 - 15.41 | 0.7532 times | Fri 12 December 2025 | 15.40 (0%) | 15.51 | 15.35 - 15.63 | 0.5467 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 14.54 and 14.79
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.67 (-0.41%) | 14.72 | 14.66 - 14.91 | 0.3153 times | Fri 26 December 2025 | 14.73 (0.27%) | 14.67 | 14.37 - 14.77 | 0.95 times | Fri 19 December 2025 | 14.69 (-4.61%) | 15.39 | 14.63 - 15.41 | 1.7088 times | Fri 12 December 2025 | 15.40 (-0.39%) | 15.46 | 15.35 - 15.80 | 1.0597 times | Fri 05 December 2025 | 15.46 (-3.98%) | 16.09 | 15.06 - 16.17 | 1.4577 times | Fri 28 November 2025 | 16.10 (3.07%) | 15.62 | 15.56 - 16.31 | 0.9128 times | Fri 21 November 2025 | 15.62 (0.19%) | 15.62 | 15.11 - 15.75 | 1.1251 times | Fri 14 November 2025 | 15.59 (2.36%) | 15.33 | 15.07 - 15.74 | 1.0984 times | Fri 07 November 2025 | 15.23 (0.93%) | 14.95 | 14.60 - 16.05 | 1.2015 times | Fri 31 October 2025 | 15.09 (0%) | 15.00 | 14.89 - 15.13 | 0.1706 times | Fri 31 October 2025 | 15.09 (-0.79%) | 15.30 | 14.89 - 15.52 | 0.9121 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 13.62 and 15.42
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.67 (-8.88%) | 16.09 | 14.37 - 16.17 | 1.2852 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.0152 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.3966 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.3776 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.1969 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.5788 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.4814 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5257 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.0958 times | Mon 31 March 2025 | 20.95 (-10.78%) | 23.55 | 20.15 - 23.84 | 1.0467 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.5865 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.93 |
| 150 day DMA | 17.7 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.68 | 14.65 |
| 12 day EMA | 14.87 | 14.91 | 14.94 |
| 20 day EMA | 15.03 | 15.07 | 15.11 |
| 35 day EMA | 15.11 | 15.14 | 15.16 |
| 50 day EMA | 15.16 | 15.18 | 15.2 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.59 | 14.64 |
| 12 day SMA | 14.9 | 14.99 | 15.05 |
| 20 day SMA | 15.18 | 15.25 | 15.32 |
| 35 day SMA | 15.35 | 15.37 | 15.37 |
| 50 day SMA | 15.27 | 15.27 | 15.28 |
| 100 day SMA | 15.93 | 15.96 | 16.02 |
| 150 day SMA | 17.7 | 17.74 | 17.78 |
| 200 day SMA | 18.31 | 18.34 | 18.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.