Login or Join
HomepageFastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc
Strong Daily Stock price targets for FastlyInc FSLY are 5.76 and 6.1
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.38 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.94 (-10.14%) | 6.25 | 5.92 - 6.26 | 0.9509 times |
| Wed 02 April 2025 | 6.61 (2.96%) | 6.33 | 6.33 - 6.63 | 0.6545 times |
| Tue 01 April 2025 | 6.42 (1.42%) | 6.41 | 6.24 - 6.45 | 0.5246 times |
| Mon 31 March 2025 | 6.33 (-2.76%) | 6.30 | 6.18 - 6.43 | 0.8749 times |
| Fri 28 March 2025 | 6.51 (-5.24%) | 6.67 | 6.35 - 6.74 | 0.8511 times |
| Wed 26 March 2025 | 6.87 (-4.85%) | 7.04 | 6.81 - 7.13 | 0.7351 times |
| Mon 24 March 2025 | 7.22 (1.55%) | 7.33 | 7.09 - 7.34 | 0.891 times |
| Fri 21 March 2025 | 7.11 (1.57%) | 6.85 | 6.80 - 7.20 | 2.675 times |
| Thu 20 March 2025 | 7.00 (-1.55%) | 6.90 | 6.85 - 7.07 | 0.9721 times |
| Wed 19 March 2025 | 7.11 (0.42%) | 7.12 | 7.00 - 7.35 | 0.8709 times |
| Tue 18 March 2025 | 7.08 (-2.34%) | 7.14 | 7.03 - 7.25 | 0.9416 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 5.58 and 6.29
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.94 (-8.76%) | 6.30 | 5.92 - 6.63 | 0.5448 times |
| Fri 28 March 2025 | 6.51 (-8.44%) | 7.33 | 6.35 - 7.34 | 0.4491 times |
| Fri 21 March 2025 | 7.11 (3.8%) | 6.89 | 6.80 - 7.41 | 1.2152 times |
| Fri 14 March 2025 | 6.85 (3.16%) | 6.47 | 6.36 - 6.95 | 0.9141 times |
| Fri 07 March 2025 | 6.64 (-2.5%) | 6.87 | 6.31 - 7.07 | 1.2202 times |
| Fri 28 February 2025 | 6.81 (-6.2%) | 7.15 | 6.54 - 7.26 | 0.9645 times |
| Fri 21 February 2025 | 7.26 (-10.04%) | 8.13 | 7.26 - 8.23 | 0.8385 times |
| Fri 14 February 2025 | 8.07 (-20.26%) | 10.29 | 7.46 - 10.76 | 2.3467 times |
| Fri 07 February 2025 | 10.12 (-3.34%) | 10.01 | 9.90 - 10.64 | 0.7117 times |
| Fri 31 January 2025 | 10.47 (1.85%) | 9.91 | 9.80 - 11.14 | 0.7954 times |
| Fri 24 January 2025 | 10.28 (10.66%) | 9.44 | 9.30 - 10.73 | 0.5961 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 5.58 and 6.29
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.94 (-6.16%) | 6.41 | 5.92 - 6.63 | 0.1046 times |
| Mon 31 March 2025 | 6.33 (-7.05%) | 6.87 | 6.18 - 7.41 | 1.0716 times |
| Fri 28 February 2025 | 6.81 (-34.96%) | 10.01 | 6.54 - 10.76 | 1.3165 times |
| Fri 31 January 2025 | 10.47 (10.91%) | 9.65 | 8.67 - 11.14 | 0.8954 times |
| Tue 31 December 2024 | 9.44 (18.74%) | 9.57 | 9.09 - 12.05 | 1.0342 times |
| Tue 26 November 2024 | 7.95 (9.96%) | 7.34 | 6.25 - 8.76 | 1.1489 times |
| Thu 31 October 2024 | 7.23 (-4.49%) | 7.30 | 7.03 - 7.67 | 0.8219 times |
| Mon 30 September 2024 | 7.57 (25.75%) | 5.94 | 5.53 - 7.74 | 0.8649 times |
| Fri 30 August 2024 | 6.02 (-25.68%) | 8.11 | 5.52 - 8.13 | 1.7537 times |
| Wed 31 July 2024 | 8.10 (9.91%) | 7.35 | 7.02 - 8.47 | 0.9883 times |
| Fri 28 June 2024 | 7.37 (-5.99%) | 7.97 | 6.77 - 8.11 | 1.0895 times |
Indicator Analysis of FastlyInc
Please login to view indicator analysis. or View indicator analysis of FastlyInc FSLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.13 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.52 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.6 | 6.59 |
| 12 day EMA | 6.63 | 6.75 | 6.78 |
| 20 day EMA | 6.84 | 6.93 | 6.96 |
| 35 day EMA | 7.44 | 7.53 | 7.58 |
| 50 day EMA | 8.01 | 8.09 | 8.15 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.55 | 6.67 |
| 12 day SMA | 6.79 | 6.86 | 6.86 |
| 20 day SMA | 6.75 | 6.78 | 6.78 |
| 35 day SMA | 7.13 | 7.26 | 7.36 |
| 50 day SMA | 8.08 | 8.15 | 8.2 |
| 100 day SMA | 8.52 | 8.53 | 8.54 |
| 150 day SMA | 7.99 | 7.99 | 7.99 |
| 200 day SMA | 7.78 | 7.79 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.