Login or Join
HomepageFastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc
Strong Daily Stock price targets for FastlyInc FSLY are 10.2 and 10.52
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.76 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.43 (-1.04%) | 10.52 | 10.29 - 10.61 | 0.5167 times | Wed 10 December 2025 | 10.54 (-3.13%) | 10.86 | 10.49 - 11.08 | 0.6373 times | Tue 09 December 2025 | 10.88 (-2.16%) | 11.24 | 10.82 - 11.27 | 0.8305 times | Mon 08 December 2025 | 11.12 (5.7%) | 10.56 | 10.31 - 11.25 | 3.2982 times | Fri 05 December 2025 | 10.52 (-8.68%) | 11.57 | 10.20 - 11.79 | 1.9984 times | Thu 04 December 2025 | 11.52 (-1.87%) | 11.29 | 11.03 - 11.60 | 1.0121 times | Wed 03 December 2025 | 11.74 (0.69%) | 11.74 | 11.32 - 11.74 | 0.5223 times | Tue 02 December 2025 | 11.66 (-0.85%) | 11.82 | 11.46 - 12.59 | 0.4415 times | Mon 01 December 2025 | 11.76 (0.86%) | 11.45 | 11.20 - 11.78 | 0.4913 times | Fri 28 November 2025 | 11.66 (-1.85%) | 11.82 | 11.53 - 11.85 | 0.2516 times | Wed 26 November 2025 | 11.88 (-3.73%) | 12.32 | 11.41 - 12.60 | 0.5568 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 9.87 and 10.85
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.43 (-0.86%) | 10.56 | 10.29 - 11.27 | 1.7246 times | Fri 05 December 2025 | 10.52 (-9.78%) | 11.45 | 10.20 - 12.59 | 1.4579 times | Fri 28 November 2025 | 11.66 (6.87%) | 11.02 | 10.93 - 12.60 | 0.6662 times | Fri 21 November 2025 | 10.91 (-2.85%) | 11.49 | 10.07 - 11.51 | 1.1844 times | Fri 14 November 2025 | 11.23 (-2.77%) | 11.75 | 10.90 - 12.54 | 1.2676 times | Fri 07 November 2025 | 11.55 (39.32%) | 8.21 | 7.95 - 11.66 | 1.944 times | Fri 31 October 2025 | 8.29 (0%) | 8.09 | 8.03 - 8.36 | 0.1131 times | Fri 31 October 2025 | 8.29 (-0.48%) | 8.45 | 7.90 - 8.48 | 0.4925 times | Fri 24 October 2025 | 8.33 (4.39%) | 7.99 | 7.93 - 8.45 | 0.506 times | Fri 17 October 2025 | 7.98 (-3.04%) | 8.36 | 7.60 - 8.58 | 0.6437 times | Fri 10 October 2025 | 8.23 (-6.58%) | 8.92 | 7.98 - 9.14 | 0.8773 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 9.12 and 11.51
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.43 (-10.55%) | 11.45 | 10.20 - 12.59 | 0.9263 times | Fri 28 November 2025 | 11.66 (40.65%) | 8.21 | 7.95 - 12.60 | 1.4734 times | Fri 31 October 2025 | 8.29 (-3.04%) | 8.35 | 7.60 - 9.18 | 0.9381 times | Tue 30 September 2025 | 8.55 (12.35%) | 7.45 | 7.06 - 9.10 | 1.2397 times | Fri 29 August 2025 | 7.61 (12.08%) | 6.61 | 6.29 - 7.78 | 1.0248 times | Thu 31 July 2025 | 6.79 (-3.82%) | 6.98 | 6.61 - 7.43 | 0.6958 times | Mon 30 June 2025 | 7.06 (-3.02%) | 7.30 | 6.52 - 8.36 | 1.0249 times | Fri 30 May 2025 | 7.28 (26.61%) | 6.00 | 5.63 - 8.35 | 0.9442 times | Wed 30 April 2025 | 5.75 (-9.16%) | 6.41 | 4.65 - 6.63 | 0.7423 times | Mon 31 March 2025 | 6.33 (-7.05%) | 6.87 | 6.18 - 7.41 | 0.9904 times | Fri 28 February 2025 | 6.81 (-34.96%) | 10.01 | 6.54 - 10.76 | 1.2167 times |
Indicator Analysis of FastlyInc
Please login to view indicator analysis. or View indicator analysis of FastlyInc FSLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.39 |
| 50 day DMA | 9.78 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.91 | 11.1 |
| 12 day EMA | 11.01 | 11.11 | 11.21 |
| 20 day EMA | 10.92 | 10.97 | 11.02 |
| 35 day EMA | 10.4 | 10.4 | 10.39 |
| 50 day EMA | 9.77 | 9.74 | 9.71 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.92 | 11.16 |
| 12 day SMA | 11.34 | 11.44 | 11.47 |
| 20 day SMA | 11.18 | 11.25 | 11.33 |
| 35 day SMA | 10.39 | 10.32 | 10.26 |
| 50 day SMA | 9.78 | 9.74 | 9.7 |
| 100 day SMA | 8.68 | 8.65 | 8.61 |
| 150 day SMA | 8.23 | 8.2 | 8.17 |
| 200 day SMA | 7.71 | 7.69 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.