Login or Join
HomepageFastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc
Strong Daily Stock price targets for FastlyInc FSLY are 12.72 and 13.44
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.62 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.89 (2.87%) | 12.54 | 12.54 - 13.26 | 1.015 times | Mon 22 April 2024 | 12.53 (1.87%) | 12.42 | 11.96 - 12.69 | 1.0954 times | Fri 19 April 2024 | 12.30 (-0.65%) | 12.25 | 12.15 - 12.53 | 1.0382 times | Thu 18 April 2024 | 12.38 (-1.12%) | 12.48 | 12.35 - 12.82 | 0.7542 times | Wed 17 April 2024 | 12.52 (-0.87%) | 12.69 | 12.46 - 12.93 | 0.6981 times | Tue 16 April 2024 | 12.63 (-3.81%) | 13.00 | 12.55 - 13.05 | 1.0003 times | Mon 15 April 2024 | 13.13 (-3.67%) | 13.61 | 13.00 - 13.69 | 1.1294 times | Fri 12 April 2024 | 13.63 (-0.8%) | 13.60 | 13.43 - 13.75 | 0.9554 times | Thu 11 April 2024 | 13.74 (-0.87%) | 14.01 | 13.60 - 14.12 | 1.129 times | Wed 10 April 2024 | 13.86 (-0.79%) | 13.45 | 13.35 - 13.91 | 1.185 times | Tue 09 April 2024 | 13.97 (3.4%) | 13.63 | 13.62 - 13.99 | 1.2362 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 12.43 and 13.73
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.89 (4.8%) | 12.42 | 11.96 - 13.26 | 0.3626 times | Fri 19 April 2024 | 12.30 (-9.76%) | 13.61 | 12.15 - 13.69 | 0.7939 times | Fri 12 April 2024 | 13.63 (8.78%) | 13.45 | 13.09 - 14.12 | 1.0829 times | Fri 05 April 2024 | 12.53 (-3.39%) | 12.95 | 12.33 - 13.12 | 0.751 times | Thu 28 March 2024 | 12.97 (1.73%) | 12.74 | 12.47 - 13.11 | 0.642 times | Fri 22 March 2024 | 12.75 (1.19%) | 12.73 | 12.40 - 13.49 | 0.8739 times | Fri 15 March 2024 | 12.60 (-9.68%) | 13.84 | 12.51 - 14.25 | 1.3915 times | Fri 08 March 2024 | 13.95 (-0.71%) | 14.11 | 13.15 - 14.76 | 1.2807 times | Fri 01 March 2024 | 14.05 (-1.13%) | 13.95 | 13.85 - 14.63 | 1.4054 times | Fri 23 February 2024 | 14.21 (-10.06%) | 15.60 | 14.10 - 15.80 | 1.4161 times | Fri 16 February 2024 | 15.80 (-34.87%) | 24.33 | 15.36 - 25.87 | 3.1216 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 11.35 and 13.51
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.89 (-0.62%) | 12.95 | 11.96 - 14.12 | 0.7793 times | Thu 28 March 2024 | 12.97 (-8.79%) | 14.20 | 12.40 - 14.76 | 1.1565 times | Thu 29 February 2024 | 14.22 (-29.32%) | 20.30 | 13.85 - 25.87 | 1.8052 times | Wed 31 January 2024 | 20.12 (13.03%) | 17.61 | 16.02 - 21.68 | 0.9082 times | Fri 29 December 2023 | 17.80 (7.16%) | 16.69 | 16.55 - 19.56 | 0.7598 times | Thu 30 November 2023 | 16.61 (13.22%) | 14.49 | 14.10 - 18.95 | 1.0342 times | Tue 31 October 2023 | 14.67 (-23.47%) | 19.08 | 13.64 - 19.50 | 0.8411 times | Fri 29 September 2023 | 19.17 (-19.42%) | 24.01 | 17.65 - 24.31 | 0.7173 times | Thu 31 August 2023 | 23.79 (29.5%) | 18.14 | 16.26 - 24.20 | 1.3179 times | Mon 31 July 2023 | 18.37 (16.49%) | 15.87 | 14.88 - 19.98 | 0.6805 times | Fri 30 June 2023 | 15.77 (-3.13%) | 15.66 | 14.95 - 18.28 | 1.0294 times |
Indicator Analysis of FastlyInc
Please login to view indicator analysis. or View indicator analysis of FastlyInc FSLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.05 |
| 50 day DMA | 14.07 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.53 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.58 | 12.61 |
| 12 day EMA | 12.84 | 12.83 | 12.88 |
| 20 day EMA | 13.05 | 13.07 | 13.13 |
| 35 day EMA | 13.89 | 13.95 | 14.03 |
| 50 day EMA | 14.61 | 14.68 | 14.77 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.47 | 12.59 |
| 12 day SMA | 13.09 | 13.06 | 13.07 |
| 20 day SMA | 12.96 | 12.95 | 12.96 |
| 35 day SMA | 13.05 | 13.09 | 13.13 |
| 50 day SMA | 14.07 | 14.3 | 14.51 |
| 100 day SMA | 16.48 | 16.52 | 16.58 |
| 150 day SMA | 16.53 | 16.57 | 16.62 |
| 200 day SMA | 17.45 | 17.47 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.