Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 6.87 and 7.2
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.26 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 7.02 (4.15%) | 6.78 | 6.72 - 7.05 | 0.9434 times |
| Mon 11 August 2025 | 6.74 (2.28%) | 6.43 | 6.35 - 6.77 | 1.1533 times |
| Fri 08 August 2025 | 6.59 (5.95%) | 6.33 | 6.33 - 6.69 | 0.9797 times |
| Thu 07 August 2025 | 6.22 (-12.02%) | 6.81 | 6.17 - 6.83 | 1.6474 times |
| Wed 06 August 2025 | 7.07 (1.87%) | 6.94 | 6.89 - 7.10 | 1.0078 times |
| Tue 05 August 2025 | 6.94 (8.61%) | 6.67 | 6.64 - 6.96 | 0.7546 times |
| Fri 01 August 2025 | 6.39 (-0.93%) | 6.65 | 6.32 - 6.65 | 0.9169 times |
| Thu 31 July 2025 | 6.45 (-1.07%) | 6.51 | 6.42 - 6.56 | 0.6757 times |
| Wed 30 July 2025 | 6.52 (-3.69%) | 6.65 | 6.48 - 6.72 | 1.047 times |
| Tue 29 July 2025 | 6.77 (1.35%) | 6.73 | 6.60 - 6.80 | 0.874 times |
| Mon 28 July 2025 | 6.68 (-2.05%) | 6.77 | 6.50 - 6.77 | 0.965 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 6.69 and 7.39
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 7.02 (6.53%) | 6.43 | 6.35 - 7.05 | 0.4376 times |
| Fri 08 August 2025 | 6.59 (3.13%) | 6.67 | 6.17 - 7.10 | 0.9161 times |
| Fri 01 August 2025 | 6.39 (-6.3%) | 6.77 | 6.32 - 6.80 | 0.9347 times |
| Fri 25 July 2025 | 6.82 (8.43%) | 6.43 | 6.40 - 7.06 | 1.0815 times |
| Fri 18 July 2025 | 6.29 (-8.97%) | 6.88 | 6.26 - 6.97 | 0.9717 times |
| Fri 11 July 2025 | 6.91 (4.54%) | 6.54 | 6.23 - 6.95 | 1.3472 times |
| Thu 03 July 2025 | 6.61 (3.93%) | 6.43 | 6.36 - 6.83 | 0.7184 times |
| Fri 27 June 2025 | 6.36 (-4.36%) | 6.68 | 6.31 - 6.81 | 1.233 times |
| Fri 20 June 2025 | 6.65 (-3.34%) | 6.92 | 6.59 - 7.00 | 0.783 times |
| Fri 13 June 2025 | 6.88 (-3.51%) | 7.13 | 6.77 - 7.22 | 1.5767 times |
| Fri 06 June 2025 | 7.13 (21.88%) | 6.03 | 6.00 - 7.55 | 2.5149 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 6.6 and 7.53
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 7.02 (8.84%) | 6.65 | 6.17 - 7.10 | 0.3476 times |
| Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.0459 times |
| Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.4219 times |
| Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.3551 times |
| Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.1461 times |
| Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.2717 times |
| Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.2153 times |
| Fri 31 January 2025 | 5.07 (18.18%) | 4.38 | 4.19 - 5.12 | 1.0188 times |
| Tue 31 December 2024 | 4.29 (-11.36%) | 4.62 | 4.15 - 5.34 | 0.6074 times |
| Tue 26 November 2024 | 4.84 (-2.62%) | 5.03 | 4.38 - 5.08 | 0.5702 times |
| Thu 31 October 2024 | 4.97 (7.34%) | 4.71 | 4.37 - 5.52 | 0.7173 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.65 | 6.6 |
| 12 day EMA | 6.71 | 6.65 | 6.63 |
| 20 day EMA | 6.69 | 6.65 | 6.64 |
| 35 day EMA | 6.65 | 6.63 | 6.62 |
| 50 day EMA | 6.62 | 6.6 | 6.59 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.71 | 6.64 |
| 12 day SMA | 6.68 | 6.67 | 6.69 |
| 20 day SMA | 6.68 | 6.66 | 6.66 |
| 35 day SMA | 6.64 | 6.63 | 6.63 |
| 50 day SMA | 6.66 | 6.64 | 6.63 |
| 100 day SMA | 6.33 | 6.31 | 6.3 |
| 150 day SMA | 5.81 | 5.79 | 5.78 |
| 200 day SMA | 5.55 | 5.54 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.