Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 5.79 and 6.12
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.35 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.10 (-0.33%) | 6.12 | 5.81 - 6.14 | 1.1174 times |
| Fri 28 March 2025 | 6.12 (0.33%) | 6.35 | 6.08 - 6.42 | 1.0971 times |
| Wed 26 March 2025 | 6.10 (2.69%) | 6.14 | 5.80 - 6.25 | 0.9627 times |
| Mon 24 March 2025 | 5.94 (1.37%) | 5.89 | 5.67 - 6.00 | 0.7859 times |
| Fri 21 March 2025 | 5.86 (-3.62%) | 5.96 | 5.83 - 5.99 | 0.7539 times |
| Thu 20 March 2025 | 6.08 (1.33%) | 5.87 | 5.81 - 6.13 | 1.069 times |
| Wed 19 March 2025 | 6.00 (0.84%) | 5.92 | 5.83 - 6.03 | 0.9844 times |
| Tue 18 March 2025 | 5.95 (3.48%) | 5.88 | 5.78 - 6.06 | 1.2674 times |
| Mon 17 March 2025 | 5.75 (1.59%) | 5.66 | 5.63 - 5.75 | 0.9133 times |
| Fri 14 March 2025 | 5.66 (4.43%) | 5.50 | 5.39 - 5.67 | 1.049 times |
| Thu 13 March 2025 | 5.42 (1.5%) | 5.29 | 5.23 - 5.48 | 1.3975 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 5.79 and 6.12
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.10 (-0.33%) | 6.12 | 5.81 - 6.14 | 0.2437 times |
| Fri 28 March 2025 | 6.12 (4.44%) | 5.89 | 5.67 - 6.42 | 0.6206 times |
| Fri 21 March 2025 | 5.86 (3.53%) | 5.66 | 5.63 - 6.13 | 1.0878 times |
| Fri 14 March 2025 | 5.66 (15.27%) | 4.83 | 4.65 - 5.67 | 1.2344 times |
| Fri 07 March 2025 | 4.91 (13.66%) | 4.48 | 4.13 - 5.04 | 1.3348 times |
| Fri 28 February 2025 | 4.32 (-2.26%) | 4.46 | 4.20 - 4.66 | 1.3715 times |
| Fri 21 February 2025 | 4.42 (-14.17%) | 5.18 | 4.41 - 5.25 | 0.9327 times |
| Fri 14 February 2025 | 5.15 (-0.19%) | 5.32 | 5.11 - 5.50 | 0.9364 times |
| Fri 07 February 2025 | 5.16 (1.78%) | 5.07 | 5.05 - 5.43 | 1.08 times |
| Fri 31 January 2025 | 5.07 (13.42%) | 4.34 | 4.26 - 5.12 | 1.1581 times |
| Fri 24 January 2025 | 4.47 (5.18%) | 4.29 | 4.24 - 4.61 | 0.6488 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 5.12 and 7.41
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.6801 times |
| Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.6056 times |
| Fri 31 January 2025 | 5.07 (18.18%) | 4.38 | 4.19 - 5.12 | 1.346 times |
| Tue 31 December 2024 | 4.29 (-11.36%) | 4.62 | 4.15 - 5.34 | 0.8024 times |
| Tue 26 November 2024 | 4.84 (-2.62%) | 5.03 | 4.38 - 5.08 | 0.7533 times |
| Thu 31 October 2024 | 4.97 (7.34%) | 4.71 | 4.37 - 5.52 | 0.9476 times |
| Mon 30 September 2024 | 4.63 (0.87%) | 4.52 | 4.13 - 5.15 | 0.7869 times |
| Fri 30 August 2024 | 4.59 (-4.97%) | 4.86 | 3.86 - 4.99 | 0.6113 times |
| Wed 31 July 2024 | 4.83 (-1.23%) | 4.94 | 4.56 - 5.47 | 0.5945 times |
| Fri 28 June 2024 | 4.89 (-21.63%) | 6.25 | 4.80 - 6.28 | 0.8724 times |
| Fri 31 May 2024 | 6.24 (37.44%) | 4.59 | 4.56 - 6.36 | 0.8715 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.01 | 5.96 |
| 12 day EMA | 5.8 | 5.75 | 5.68 |
| 20 day EMA | 5.55 | 5.49 | 5.42 |
| 35 day EMA | 5.29 | 5.24 | 5.19 |
| 50 day EMA | 5.06 | 5.02 | 4.97 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.02 | 6 |
| 12 day SMA | 5.86 | 5.78 | 5.66 |
| 20 day SMA | 5.35 | 5.26 | 5.19 |
| 35 day SMA | 5.15 | 5.13 | 5.11 |
| 50 day SMA | 5 | 4.97 | 4.94 |
| 100 day SMA | 4.83 | 4.82 | 4.81 |
| 150 day SMA | 4.81 | 4.8 | 4.8 |
| 200 day SMA | 4.82 | 4.81 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.