Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 6.92 and 7.27
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.54 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.13 (-3.65%) | 7.35 | 7.05 - 7.40 | 1.1431 times |
| Thu 05 June 2025 | 7.40 (9.79%) | 7.02 | 6.96 - 7.55 | 1.5261 times |
| Wed 04 June 2025 | 6.74 (0.9%) | 6.80 | 6.65 - 6.87 | 1.1909 times |
| Tue 03 June 2025 | 6.68 (1.83%) | 6.48 | 6.40 - 6.69 | 1.1156 times |
| Mon 02 June 2025 | 6.56 (12.14%) | 6.03 | 6.00 - 6.67 | 1.314 times |
| Fri 30 May 2025 | 5.85 (0.86%) | 5.75 | 5.67 - 5.85 | 0.9687 times |
| Thu 29 May 2025 | 5.80 (-2.85%) | 6.02 | 5.79 - 6.06 | 0.5765 times |
| Wed 28 May 2025 | 5.97 (2.23%) | 5.83 | 5.81 - 6.00 | 0.7009 times |
| Tue 27 May 2025 | 5.84 (0%) | 5.74 | 5.69 - 5.97 | 0.7536 times |
| Fri 23 May 2025 | 5.84 (0.69%) | 5.90 | 5.75 - 5.93 | 0.7105 times |
| Thu 22 May 2025 | 5.80 (-1.02%) | 5.76 | 5.65 - 5.84 | 0.611 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 6.57 and 8.12
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.13 (21.88%) | 6.03 | 6.00 - 7.55 | 2.4859 times |
| Fri 30 May 2025 | 5.85 (0.17%) | 5.74 | 5.67 - 6.06 | 1.1856 times |
| Fri 23 May 2025 | 5.84 (8.35%) | 5.49 | 5.36 - 5.93 | 1.2006 times |
| Fri 16 May 2025 | 5.39 (-5.27%) | 5.49 | 5.23 - 5.67 | 1.6596 times |
| Fri 09 May 2025 | 5.69 (-4.05%) | 6.10 | 5.33 - 6.26 | 1.4238 times |
| Fri 02 May 2025 | 5.93 (-2.15%) | 6.07 | 5.82 - 6.25 | 1.1755 times |
| Fri 25 April 2025 | 6.06 (-4.87%) | 6.78 | 5.89 - 6.78 | 0.6694 times |
| Thu 17 April 2025 | 6.37 (-2%) | 6.67 | 6.11 - 6.76 | 0.1995 times |
| Wed 16 April 2025 | 6.50 (0%) | 6.67 | 6.25 - 6.76 | 0 times |
| Wed 16 April 2025 | 6.50 (0%) | 6.67 | 6.25 - 6.76 | 0 times |
| Wed 16 April 2025 | 6.50 (0%) | 6.67 | 6.25 - 6.75 | 0.3121 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 6.57 and 8.12
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 7.13 (21.88%) | 6.03 | 6.00 - 7.55 | 0.6242 times |
| Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.4951 times |
| Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.2645 times |
| Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.4032 times |
| Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.341 times |
| Fri 31 January 2025 | 5.07 (18.18%) | 4.38 | 4.19 - 5.12 | 1.1241 times |
| Tue 31 December 2024 | 4.29 (-11.36%) | 4.62 | 4.15 - 5.34 | 0.6702 times |
| Tue 26 November 2024 | 4.84 (-2.62%) | 5.03 | 4.38 - 5.08 | 0.6291 times |
| Thu 31 October 2024 | 4.97 (7.34%) | 4.71 | 4.37 - 5.52 | 0.7914 times |
| Mon 30 September 2024 | 4.63 (0.87%) | 4.52 | 4.13 - 5.15 | 0.6572 times |
| Fri 30 August 2024 | 4.59 (-4.97%) | 4.86 | 3.86 - 4.99 | 0.5105 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.29 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.75 | 6.43 |
| 12 day EMA | 6.45 | 6.33 | 6.14 |
| 20 day EMA | 6.25 | 6.16 | 6.03 |
| 35 day EMA | 6.14 | 6.08 | 6 |
| 50 day EMA | 6.15 | 6.11 | 6.06 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.65 | 6.33 |
| 12 day SMA | 6.29 | 6.17 | 6.01 |
| 20 day SMA | 5.98 | 5.9 | 5.83 |
| 35 day SMA | 6.04 | 6.02 | 6 |
| 50 day SMA | 6.07 | 6.04 | 6.02 |
| 100 day SMA | 5.53 | 5.51 | 5.48 |
| 150 day SMA | 5.24 | 5.23 | 5.21 |
| 200 day SMA | 5.13 | 5.11 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.