Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 8.91 and 9.32
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.2433333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.65 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.14 (-3.99%) | 9.30 | 9.09 - 9.50 | 1.7782 times | Wed 25 March 2026 | 9.52 (3.37%) | 9.70 | 9.35 - 9.77 | 1.2125 times | Tue 24 March 2026 | 9.21 (1.43%) | 8.88 | 8.77 - 9.29 | 0.6775 times | Mon 23 March 2026 | 9.08 (5.95%) | 8.53 | 8.52 - 9.25 | 1.1698 times | Fri 20 March 2026 | 8.57 (-4.67%) | 9.19 | 8.39 - 9.27 | 1.087 times | Thu 19 March 2026 | 8.99 (-12.72%) | 9.50 | 8.62 - 9.56 | 0.9925 times | Tue 17 March 2026 | 10.30 (0%) | 10.35 | 10.17 - 10.51 | 0.6384 times | Mon 16 March 2026 | 10.30 (0.1%) | 10.27 | 10.03 - 10.56 | 0.8081 times | Fri 13 March 2026 | 10.29 (-6.79%) | 10.91 | 10.22 - 11.00 | 0.9325 times | Thu 12 March 2026 | 11.04 (-2.65%) | 11.29 | 10.82 - 11.29 | 0.7036 times | Wed 11 March 2026 | 11.34 (-3.41%) | 11.35 | 10.99 - 11.47 | 0.5135 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 8.83 and 10.08
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.1433333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.14 (6.65%) | 8.53 | 8.52 - 9.77 | 1.0873 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.7924 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 0.8441 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 0.9856 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.128 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.1896 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1713 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.8891 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.3688 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.5438 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.8208 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 6.04 and 11.5
| Monthly Target 1 | 5 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.14 (-33.09%) | 13.85 | 8.39 - 13.85 | 0.5007 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.6407 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.6218 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.559 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6653 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.5793 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.9048 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.1098 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.025 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.3935 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.328 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.57 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.41 | 9.35 |
| 12 day EMA | 9.9 | 10.04 | 10.14 |
| 20 day EMA | 10.38 | 10.51 | 10.61 |
| 35 day EMA | 10.66 | 10.75 | 10.82 |
| 50 day EMA | 10.8 | 10.87 | 10.92 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.07 | 9.23 |
| 12 day SMA | 9.96 | 10.17 | 10.33 |
| 20 day SMA | 10.99 | 11.2 | 11.4 |
| 35 day SMA | 11.15 | 11.19 | 11.21 |
| 50 day SMA | 11.05 | 11.08 | 11.1 |
| 100 day SMA | 10.18 | 10.17 | 10.16 |
| 150 day SMA | 9.57 | 9.55 | 9.54 |
| 200 day SMA | 8.86 | 8.85 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.