Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 11.32 and 11.9
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.03 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.52 (-1.87%) | 11.45 | 11.12 - 11.70 | 0.832 times | Thu 05 March 2026 | 11.74 (-5.17%) | 12.06 | 11.37 - 12.07 | 1.3472 times | Wed 04 March 2026 | 12.38 (0.98%) | 12.64 | 12.15 - 12.64 | 0.5307 times | Tue 03 March 2026 | 12.26 (-9.59%) | 12.66 | 11.91 - 12.75 | 1.0601 times | Mon 02 March 2026 | 13.56 (-0.73%) | 13.85 | 13.13 - 13.85 | 0.8931 times | Fri 27 February 2026 | 13.66 (0.37%) | 13.81 | 13.36 - 13.82 | 0.7521 times | Thu 26 February 2026 | 13.61 (2.95%) | 13.22 | 12.99 - 13.65 | 0.6144 times | Wed 25 February 2026 | 13.22 (-2.65%) | 13.81 | 13.17 - 13.84 | 0.7835 times | Tue 24 February 2026 | 13.58 (1.8%) | 12.97 | 12.80 - 13.70 | 1.1102 times | Mon 23 February 2026 | 13.34 (8.72%) | 12.41 | 12.29 - 13.41 | 2.0766 times | Fri 20 February 2026 | 12.27 (12.57%) | 10.92 | 10.90 - 12.27 | 2.1524 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.96 and 12.69
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 0.9747 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.1155 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.1764 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1694 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.8792 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.3535 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.5266 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.8116 times | Fri 16 January 2026 | 10.42 (1.56%) | 10.60 | 9.93 - 10.82 | 0.9574 times | Fri 09 January 2026 | 10.26 (7.55%) | 9.68 | 9.66 - 10.46 | 1.0357 times | Fri 02 January 2026 | 9.54 (-3.93%) | 9.80 | 9.22 - 10.19 | 0.565 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.96 and 12.69
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 0.1381 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.6652 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.6456 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5804 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6907 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.6396 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.9775 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.1522 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.0641 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.4467 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.3787 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.67 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.05 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.3 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.43 | 12.78 |
| 12 day EMA | 12.26 | 12.4 | 12.52 |
| 20 day EMA | 12.02 | 12.07 | 12.11 |
| 35 day EMA | 11.59 | 11.59 | 11.58 |
| 50 day EMA | 11.08 | 11.06 | 11.03 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.72 | 13.09 |
| 12 day SMA | 12.67 | 12.58 | 12.46 |
| 20 day SMA | 11.94 | 11.89 | 11.79 |
| 35 day SMA | 11.45 | 11.42 | 11.38 |
| 50 day SMA | 11.05 | 11.03 | 11 |
| 100 day SMA | 9.98 | 9.96 | 9.93 |
| 150 day SMA | 9.3 | 9.26 | 9.23 |
| 200 day SMA | 8.61 | 8.58 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.