Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 4.5 and 4.62
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5833333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.7 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.59 (-0.86%) | 4.62 | 4.52 - 4.64 | 0.845 times | Thu 29 August 2024 | 4.63 (0.65%) | 4.62 | 4.60 - 4.69 | 0.7325 times | Wed 28 August 2024 | 4.60 (-3.77%) | 4.68 | 4.54 - 4.69 | 0.8341 times | Tue 27 August 2024 | 4.78 (-0.62%) | 4.77 | 4.70 - 4.80 | 0.7076 times | Mon 26 August 2024 | 4.81 (-0.82%) | 4.91 | 4.75 - 4.92 | 0.8255 times | Fri 23 August 2024 | 4.85 (1.04%) | 4.88 | 4.78 - 4.95 | 1.0029 times | Thu 22 August 2024 | 4.80 (-2.64%) | 4.88 | 4.75 - 4.91 | 1.1938 times | Wed 21 August 2024 | 4.93 (1.23%) | 4.84 | 4.80 - 4.99 | 1.1389 times | Tue 20 August 2024 | 4.87 (1.67%) | 4.90 | 4.78 - 4.99 | 1.503 times | Mon 19 August 2024 | 4.79 (4.59%) | 4.57 | 4.57 - 4.83 | 1.2167 times | Fri 16 August 2024 | 4.58 (1.78%) | 4.55 | 4.50 - 4.63 | 0.8047 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 4.36 and 4.76
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.59 (-5.36%) | 4.91 | 4.52 - 4.92 | 0.903 times | Fri 23 August 2024 | 4.85 (5.9%) | 4.57 | 4.57 - 4.99 | 1.3862 times | Fri 16 August 2024 | 4.58 (5.53%) | 4.39 | 4.24 - 4.63 | 1.1069 times | Fri 09 August 2024 | 4.34 (-1.36%) | 3.98 | 3.86 - 4.40 | 1.1654 times | Fri 02 August 2024 | 4.40 (-5.58%) | 4.68 | 4.35 - 4.88 | 0.9336 times | Fri 26 July 2024 | 4.66 (-7.17%) | 5.00 | 4.59 - 5.14 | 0.9912 times | Fri 19 July 2024 | 5.02 (-5.82%) | 5.33 | 4.85 - 5.46 | 0.8996 times | Fri 12 July 2024 | 5.33 (6.18%) | 4.96 | 4.92 - 5.47 | 1.3381 times | Fri 05 July 2024 | 5.02 (-0.59%) | 5.04 | 5.02 - 5.24 | 0.6551 times | Wed 03 July 2024 | 5.05 (3.27%) | 4.94 | 4.81 - 5.16 | 0.6209 times | Fri 28 June 2024 | 4.89 (-2.98%) | 5.07 | 4.82 - 5.11 | 0.8064 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 3.66 and 4.79
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.59 (-4.97%) | 4.86 | 3.86 - 4.99 | 0.8965 times | Wed 31 July 2024 | 4.83 (-1.23%) | 4.94 | 4.56 - 5.47 | 0.9059 times | Fri 28 June 2024 | 4.89 (-21.63%) | 6.25 | 4.80 - 6.28 | 1.3292 times | Fri 31 May 2024 | 6.24 (37.44%) | 4.59 | 4.56 - 6.36 | 1.3278 times | Tue 30 April 2024 | 4.54 (21.72%) | 3.85 | 3.72 - 4.94 | 1.3441 times | Thu 28 March 2024 | 3.73 (37.64%) | 2.74 | 2.71 - 3.77 | 0.9331 times | Thu 29 February 2024 | 2.71 (-10.56%) | 3.06 | 2.63 - 3.19 | 0.6576 times | Wed 31 January 2024 | 3.03 (-21.5%) | 3.85 | 2.95 - 3.93 | 0.9263 times | Fri 29 December 2023 | 3.86 (-1.03%) | 3.90 | 3.52 - 4.15 | 0.8089 times | Thu 30 November 2023 | 3.90 (38.79%) | 2.86 | 2.73 - 3.98 | 0.8704 times | Tue 31 October 2023 | 2.81 (3.31%) | 2.68 | 2.58 - 3.16 | 0.5997 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.7 | 4.73 |
| 12 day EMA | 4.67 | 4.69 | 4.7 |
| 20 day EMA | 4.67 | 4.68 | 4.68 |
| 35 day EMA | 4.71 | 4.72 | 4.73 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.73 | 4.77 |
| 12 day SMA | 4.73 | 4.71 | 4.7 |
| 20 day SMA | 4.55 | 4.55 | 4.54 |
| 35 day SMA | 4.7 | 4.72 | 4.74 |
| 50 day SMA | 4.8 | 4.81 | 4.82 |
| 100 day SMA | 4.97 | 4.98 | 4.98 |
| 150 day SMA | 4.43 | 4.42 | 4.41 |
| 200 day SMA | 4.24 | 4.24 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.