Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 8.3 and 9.04
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.9066666666667 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.65 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.70 (-7.94%) | 9.26 | 8.64 - 9.38 | 1.4176 times | Thu 04 June 2026 | 9.45 (0.32%) | 9.60 | 9.41 - 9.74 | 0.8918 times | Wed 03 June 2026 | 9.42 (-4.07%) | 9.60 | 9.41 - 9.68 | 0.7199 times | Tue 02 June 2026 | 9.82 (-0.41%) | 10.08 | 9.72 - 10.17 | 0.6948 times | Mon 01 June 2026 | 9.86 (-1.99%) | 10.04 | 9.57 - 10.04 | 1.5509 times | Fri 29 May 2026 | 10.06 (2.55%) | 9.84 | 9.75 - 10.15 | 1.1927 times | Thu 28 May 2026 | 9.81 (3.05%) | 9.40 | 9.30 - 9.99 | 1.4458 times | Wed 27 May 2026 | 9.52 (-2.76%) | 9.70 | 9.43 - 9.81 | 0.7651 times | Tue 26 May 2026 | 9.79 (4.71%) | 9.46 | 9.46 - 9.82 | 0.7879 times | Fri 22 May 2026 | 9.35 (-0.74%) | 9.41 | 9.23 - 9.46 | 0.5335 times | Thu 21 May 2026 | 9.42 (-0.11%) | 9.18 | 9.15 - 9.63 | 1.0028 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 7.91 and 9.44
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.70 (-13.52%) | 10.04 | 8.64 - 10.17 | 0.9924 times | Fri 29 May 2026 | 10.06 (7.59%) | 9.46 | 9.30 - 10.15 | 0.7886 times | Fri 22 May 2026 | 9.35 (-2.2%) | 9.74 | 9.07 - 9.95 | 0.8994 times | Fri 15 May 2026 | 9.56 (-11.15%) | 10.85 | 9.41 - 11.23 | 1.1265 times | Fri 08 May 2026 | 10.76 (9.35%) | 9.66 | 9.66 - 11.19 | 1.0548 times | Wed 06 May 2026 | 9.84 (3.8%) | 9.39 | 9.16 - 10.01 | 0.5542 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.9374 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 1.0695 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 1.1474 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.4297 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.4737 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 7.91 and 9.44
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.70 (-13.52%) | 10.04 | 8.64 - 10.17 | 0.1155 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.5303 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.6067 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.8115 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.8516 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.8265 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.743 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.8842 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 2.0991 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.5317 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.4751 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.6 | 9.68 |
| 12 day EMA | 9.54 | 9.69 | 9.73 |
| 20 day EMA | 9.65 | 9.75 | 9.78 |
| 35 day EMA | 9.79 | 9.85 | 9.87 |
| 50 day EMA | 9.85 | 9.9 | 9.92 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.72 | 9.79 |
| 12 day SMA | 9.55 | 9.59 | 9.59 |
| 20 day SMA | 9.81 | 9.9 | 9.92 |
| 35 day SMA | 9.84 | 9.9 | 9.93 |
| 50 day SMA | 9.98 | 9.99 | 9.99 |
| 100 day SMA | 10.52 | 10.53 | 10.54 |
| 150 day SMA | 10.12 | 10.11 | 10.1 |
| 200 day SMA | 9.67 | 9.66 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.