Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 8.84 and 9.31
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.67 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.18 (-3.57%) | 9.41 | 8.97 - 9.44 | 1.1845 times | Thu 22 October 2026 | 9.52 (-7.93%) | 10.01 | 9.48 - 10.02 | 1.4426 times | Wed 21 October 2026 | 10.34 (-0.39%) | 10.43 | 10.15 - 10.45 | 1.2108 times | Tue 20 October 2026 | 10.38 (-1.98%) | 10.62 | 10.30 - 10.69 | 0.7973 times | Mon 19 October 2026 | 10.59 (-1.12%) | 10.63 | 10.55 - 10.74 | 1.0658 times | Fri 16 October 2026 | 10.71 (1.61%) | 10.42 | 10.42 - 10.85 | 0.9767 times | Thu 15 October 2026 | 10.54 (3.64%) | 10.35 | 10.15 - 10.56 | 0.7563 times | Wed 14 October 2026 | 10.17 (-3.88%) | 10.28 | 9.96 - 10.44 | 1.561 times | Tue 13 October 2026 | 10.58 (-1.67%) | 10.83 | 10.52 - 10.91 | 0.578 times | Mon 12 October 2026 | 10.76 (-1.47%) | 10.77 | 10.67 - 10.83 | 0.4269 times | Fri 09 October 2026 | 10.92 (2.92%) | 10.78 | 10.70 - 10.98 | 0.7768 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 8.19 and 9.96
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.18 (-14.29%) | 10.63 | 8.97 - 10.74 | 1.0172 times | Fri 16 October 2026 | 10.71 (-1.92%) | 10.77 | 9.96 - 10.91 | 0.767 times | Fri 09 October 2026 | 10.92 (-2.93%) | 11.25 | 10.02 - 11.28 | 1.2691 times | Fri 02 October 2026 | 11.25 (-3.76%) | 11.07 | 10.93 - 11.47 | 1.4662 times | Fri 25 September 2026 | 11.69 (-2.18%) | 11.96 | 11.31 - 12.30 | 0.8288 times | Fri 18 September 2026 | 11.95 (-0.33%) | 11.52 | 11.27 - 12.08 | 0.7801 times | Fri 11 September 2026 | 11.99 (-2.6%) | 12.28 | 11.81 - 12.58 | 0.4701 times | Fri 04 September 2026 | 12.31 (0.41%) | 12.26 | 11.56 - 12.85 | 0.9792 times | Fri 28 August 2026 | 12.26 (1.57%) | 12.18 | 11.82 - 12.94 | 1.1353 times | Fri 21 August 2026 | 12.07 (13.12%) | 10.78 | 10.43 - 12.29 | 1.287 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 0.9546 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 7.87 and 10.29
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.18 (-18.33%) | 11.21 | 8.97 - 11.39 | 0.7215 times | Wed 30 September 2026 | 11.24 (-6.95%) | 11.67 | 10.93 - 12.85 | 0.8308 times | Mon 31 August 2026 | 12.08 (43.3%) | 8.42 | 8.36 - 12.94 | 1.0049 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.9655 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.791 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.8315 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.9512 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.2723 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.3353 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.2959 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.165 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 10.15 | 10.47 |
| 12 day EMA | 10.27 | 10.47 | 10.64 |
| 20 day EMA | 10.56 | 10.71 | 10.84 |
| 35 day EMA | 10.88 | 10.98 | 11.07 |
| 50 day EMA | 11.2 | 11.28 | 11.35 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.31 | 10.51 |
| 12 day SMA | 10.36 | 10.44 | 10.58 |
| 20 day SMA | 10.65 | 10.77 | 10.87 |
| 35 day SMA | 11.18 | 11.28 | 11.36 |
| 50 day SMA | 11.39 | 11.42 | 11.45 |
| 100 day SMA | 10.13 | 10.13 | 10.13 |
| 150 day SMA | 10.08 | 10.08 | 10.08 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.