FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong Daily Stock price targets for FortunaSilver FSM are 6.92 and 7.27

Daily Target 16.84
Daily Target 26.99
Daily Target 37.1933333333333
Daily Target 47.34
Daily Target 57.54

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Fri 06 June 2025 7.13 (-3.65%) 7.35 7.05 - 7.40 1.1431 times
Thu 05 June 2025 7.40 (9.79%) 7.02 6.96 - 7.55 1.5261 times
Wed 04 June 2025 6.74 (0.9%) 6.80 6.65 - 6.87 1.1909 times
Tue 03 June 2025 6.68 (1.83%) 6.48 6.40 - 6.69 1.1156 times
Mon 02 June 2025 6.56 (12.14%) 6.03 6.00 - 6.67 1.314 times
Fri 30 May 2025 5.85 (0.86%) 5.75 5.67 - 5.85 0.9687 times
Thu 29 May 2025 5.80 (-2.85%) 6.02 5.79 - 6.06 0.5765 times
Wed 28 May 2025 5.97 (2.23%) 5.83 5.81 - 6.00 0.7009 times
Tue 27 May 2025 5.84 (0%) 5.74 5.69 - 5.97 0.7536 times
Fri 23 May 2025 5.84 (0.69%) 5.90 5.75 - 5.93 0.7105 times
Thu 22 May 2025 5.80 (-1.02%) 5.76 5.65 - 5.84 0.611 times

 Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 6.57 and 8.12

Weekly Target 15.34
Weekly Target 26.24
Weekly Target 36.8933333333333
Weekly Target 47.79
Weekly Target 58.44

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Fri 06 June 2025 7.13 (21.88%) 6.03 6.00 - 7.55 2.4859 times
Fri 30 May 2025 5.85 (0.17%) 5.74 5.67 - 6.06 1.1856 times
Fri 23 May 2025 5.84 (8.35%) 5.49 5.36 - 5.93 1.2006 times
Fri 16 May 2025 5.39 (-5.27%) 5.49 5.23 - 5.67 1.6596 times
Fri 09 May 2025 5.69 (-4.05%) 6.10 5.33 - 6.26 1.4238 times
Fri 02 May 2025 5.93 (-2.15%) 6.07 5.82 - 6.25 1.1755 times
Fri 25 April 2025 6.06 (-4.87%) 6.78 5.89 - 6.78 0.6694 times
Thu 17 April 2025 6.37 (-2%) 6.67 6.11 - 6.76 0.1995 times
Wed 16 April 2025 6.50 (0%) 6.67 6.25 - 6.76 0 times
Wed 16 April 2025 6.50 (0%) 6.67 6.25 - 6.76 0 times
Wed 16 April 2025 6.50 (0%) 6.67 6.25 - 6.75 0.3121 times

 weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 6.57 and 8.12

Monthly Target 15.34
Monthly Target 26.24
Monthly Target 36.8933333333333
Monthly Target 47.79
Monthly Target 58.44

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Fri 06 June 2025 7.13 (21.88%) 6.03 6.00 - 7.55 0.6242 times
Fri 30 May 2025 5.85 (-6.4%) 6.06 5.23 - 6.26 1.4951 times
Wed 30 April 2025 6.25 (2.46%) 6.09 5.13 - 6.78 1.2645 times
Mon 31 March 2025 6.10 (41.2%) 4.48 4.13 - 6.42 1.4032 times
Fri 28 February 2025 4.32 (-14.79%) 5.07 4.20 - 5.50 1.341 times
Fri 31 January 2025 5.07 (18.18%) 4.38 4.19 - 5.12 1.1241 times
Tue 31 December 2024 4.29 (-11.36%) 4.62 4.15 - 5.34 0.6702 times
Tue 26 November 2024 4.84 (-2.62%) 5.03 4.38 - 5.08 0.6291 times
Thu 31 October 2024 4.97 (7.34%) 4.71 4.37 - 5.52 0.7914 times
Mon 30 September 2024 4.63 (0.87%) 4.52 4.13 - 5.15 0.6572 times
Fri 30 August 2024 4.59 (-4.97%) 4.86 3.86 - 4.99 0.5105 times

 monthly chart FortunaSilver

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.29
20 day DMA 5.98
35 day DMA 6.04
50 day DMA 6.07
100 day DMA 5.53
150 day DMA 5.24
200 day DMA 5.13

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.756.43
12 day EMA6.456.336.14
20 day EMA6.256.166.03
35 day EMA6.146.086
50 day EMA6.156.116.06

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.656.33
12 day SMA6.296.176.01
20 day SMA5.985.95.83
35 day SMA6.046.026
50 day SMA6.076.046.02
100 day SMA5.535.515.48
150 day SMA5.245.235.21
200 day SMA5.135.115.1
Back to top | Use Dark Theme