Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 6.76 and 6.93
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.89 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.06 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.88 (0%) | 6.98 | 6.81 - 6.98 | 0.6352 times | Thu 12 June 2025 | 6.88 (0%) | 6.95 | 6.85 - 7.08 | 0.8019 times | Wed 11 June 2025 | 6.88 (0.15%) | 6.89 | 6.77 - 7.03 | 0.676 times | Tue 10 June 2025 | 6.87 (-1.43%) | 6.98 | 6.84 - 7.03 | 0.8577 times | Mon 09 June 2025 | 6.97 (-2.24%) | 7.13 | 6.93 - 7.22 | 0.8826 times | Fri 06 June 2025 | 7.13 (-3.65%) | 7.35 | 7.05 - 7.40 | 1.1171 times | Thu 05 June 2025 | 7.40 (9.79%) | 7.02 | 6.96 - 7.55 | 1.4914 times | Wed 04 June 2025 | 6.74 (0.9%) | 6.80 | 6.65 - 6.87 | 1.1638 times | Tue 03 June 2025 | 6.68 (1.83%) | 6.48 | 6.40 - 6.69 | 1.0902 times | Mon 02 June 2025 | 6.56 (12.14%) | 6.03 | 6.00 - 6.67 | 1.2841 times | Fri 30 May 2025 | 5.85 (0.86%) | 5.75 | 5.67 - 5.85 | 0.9467 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 6.6 and 7.05
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.88 (-3.51%) | 7.13 | 6.77 - 7.22 | 1.3484 times | Fri 06 June 2025 | 7.13 (21.88%) | 6.03 | 6.00 - 7.55 | 2.1507 times | Fri 30 May 2025 | 5.85 (0.17%) | 5.74 | 5.67 - 6.06 | 1.0257 times | Fri 23 May 2025 | 5.84 (8.35%) | 5.49 | 5.36 - 5.93 | 1.0387 times | Fri 16 May 2025 | 5.39 (-5.27%) | 5.49 | 5.23 - 5.67 | 1.4358 times | Fri 09 May 2025 | 5.69 (-4.05%) | 6.10 | 5.33 - 6.26 | 1.2318 times | Fri 02 May 2025 | 5.93 (-2.15%) | 6.07 | 5.82 - 6.25 | 1.017 times | Fri 25 April 2025 | 6.06 (-4.87%) | 6.78 | 5.89 - 6.78 | 0.5792 times | Thu 17 April 2025 | 6.37 (-2%) | 6.67 | 6.11 - 6.76 | 0.1726 times | Wed 16 April 2025 | 6.50 (0%) | 6.67 | 6.25 - 6.76 | 0 times | Wed 16 April 2025 | 6.50 (0%) | 6.67 | 6.25 - 6.76 | 0 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 6.44 and 7.99
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.81 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.88 (17.61%) | 6.03 | 6.00 - 7.55 | 0.9773 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.4388 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.2169 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.3503 times | Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.2905 times | Fri 31 January 2025 | 5.07 (18.18%) | 4.38 | 4.19 - 5.12 | 1.0818 times | Tue 31 December 2024 | 4.29 (-11.36%) | 4.62 | 4.15 - 5.34 | 0.6449 times | Tue 26 November 2024 | 4.84 (-2.62%) | 5.03 | 4.38 - 5.08 | 0.6054 times | Thu 31 October 2024 | 4.97 (7.34%) | 4.71 | 4.37 - 5.52 | 0.7616 times | Mon 30 September 2024 | 4.63 (0.87%) | 4.52 | 4.13 - 5.15 | 0.6324 times | Fri 30 August 2024 | 4.59 (-4.97%) | 4.86 | 3.86 - 4.99 | 0.4913 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.17 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.89 | 6.89 |
| 12 day EMA | 6.7 | 6.67 | 6.63 |
| 20 day EMA | 6.5 | 6.46 | 6.42 |
| 35 day EMA | 6.35 | 6.32 | 6.29 |
| 50 day EMA | 6.23 | 6.2 | 6.17 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.95 | 7.05 |
| 12 day SMA | 6.72 | 6.64 | 6.56 |
| 20 day SMA | 6.33 | 6.26 | 6.18 |
| 35 day SMA | 6.13 | 6.1 | 6.08 |
| 50 day SMA | 6.17 | 6.14 | 6.11 |
| 100 day SMA | 5.66 | 5.64 | 5.61 |
| 150 day SMA | 5.31 | 5.29 | 5.28 |
| 200 day SMA | 5.18 | 5.17 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.