Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 10.58 and 10.84
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.03 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.77 (0.94%) | 10.78 | 10.64 - 10.90 | 1.2695 times | Fri 14 August 2026 | 10.67 (1.72%) | 10.63 | 10.62 - 10.87 | 0.78 times | Thu 13 August 2026 | 10.49 (-3.23%) | 10.64 | 10.43 - 10.75 | 0.7922 times | Wed 12 August 2026 | 10.84 (0.09%) | 11.16 | 10.83 - 11.17 | 0.7292 times | Tue 11 August 2026 | 10.83 (0.93%) | 10.68 | 10.58 - 10.88 | 0.7596 times | Mon 10 August 2026 | 10.73 (3.27%) | 10.22 | 10.19 - 10.81 | 1.0434 times | Fri 07 August 2026 | 10.39 (8.68%) | 10.23 | 10.11 - 10.42 | 1.2359 times | Thu 06 August 2026 | 9.56 (-0.73%) | 9.35 | 9.27 - 9.80 | 1.1634 times | Wed 05 August 2026 | 9.63 (6.29%) | 9.40 | 9.25 - 9.74 | 1.3237 times | Tue 04 August 2026 | 9.06 (4.5%) | 8.73 | 8.72 - 9.14 | 0.9031 times | Mon 03 August 2026 | 8.67 (2.85%) | 8.42 | 8.36 - 8.68 | 0.491 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 10.58 and 10.84
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.77 (0.94%) | 10.78 | 10.64 - 10.90 | 0.3693 times | Fri 14 August 2026 | 10.67 (2.69%) | 10.22 | 10.19 - 11.17 | 1.1941 times | Fri 07 August 2026 | 10.39 (23.25%) | 8.42 | 8.36 - 10.42 | 1.4886 times | Fri 31 July 2026 | 8.43 (-1.4%) | 8.59 | 8.13 - 8.79 | 1.3978 times | Fri 24 July 2026 | 8.55 (0%) | 8.50 | 8.43 - 8.74 | 0.4096 times | Fri 24 July 2026 | 8.55 (4.78%) | 8.10 | 8.00 - 8.83 | 1.3212 times | Fri 17 July 2026 | 8.16 (-4%) | 8.37 | 8.03 - 8.75 | 1.1808 times | Fri 10 July 2026 | 8.50 (-2.52%) | 8.82 | 7.92 - 8.96 | 1.0246 times | Thu 02 July 2026 | 8.72 (2.47%) | 8.49 | 8.17 - 8.83 | 0.6798 times | Fri 26 June 2026 | 8.51 (-8.1%) | 9.15 | 8.18 - 9.20 | 0.9342 times | Thu 18 June 2026 | 9.26 (3.7%) | 9.13 | 9.07 - 10.00 | 1.0791 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.57 and 12.38
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.77 (27.76%) | 8.42 | 8.36 - 11.17 | 0.4889 times | Fri 31 July 2026 | 8.43 (-0.12%) | 8.39 | 7.92 - 8.96 | 0.9188 times | Tue 30 June 2026 | 8.44 (-16.1%) | 10.04 | 8.07 - 10.17 | 0.7527 times | Fri 29 May 2026 | 10.06 (4.25%) | 9.60 | 9.07 - 11.23 | 0.7913 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.9052 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 1.2108 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 1.2708 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 1.2333 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 1.1087 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 1.3194 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 3.1322 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.42 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.53 | 10.46 |
| 12 day EMA | 10.13 | 10.01 | 9.89 |
| 20 day EMA | 9.73 | 9.62 | 9.51 |
| 35 day EMA | 9.38 | 9.3 | 9.22 |
| 50 day EMA | 9.15 | 9.08 | 9.02 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.66 |
| 12 day SMA | 10.01 | 9.84 | 9.65 |
| 20 day SMA | 9.42 | 9.3 | 9.17 |
| 35 day SMA | 8.98 | 8.91 | 8.85 |
| 50 day SMA | 8.93 | 8.89 | 8.86 |
| 100 day SMA | 9.46 | 9.44 | 9.43 |
| 150 day SMA | 9.99 | 9.99 | 9.98 |
| 200 day SMA | 9.82 | 9.81 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.