Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 4.35 and 4.55
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.58 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.44 (2.54%) | 4.25 | 4.25 - 4.45 | 0.9772 times | Wed 22 January 2025 | 4.33 (0.7%) | 4.35 | 4.24 - 4.45 | 1.2566 times | Tue 21 January 2025 | 4.30 (1.18%) | 4.29 | 4.29 - 4.43 | 1.1055 times | Fri 17 January 2025 | 4.25 (0%) | 4.28 | 4.20 - 4.33 | 0.7616 times | Fri 17 January 2025 | 4.25 (-1.16%) | 4.28 | 4.20 - 4.33 | 0.7616 times | Thu 16 January 2025 | 4.30 (-3.8%) | 4.52 | 4.29 - 4.55 | 0.9651 times | Wed 15 January 2025 | 4.47 (-1.97%) | 4.65 | 4.37 - 4.70 | 1.3625 times | Tue 14 January 2025 | 4.56 (7.55%) | 4.30 | 4.27 - 4.61 | 0.926 times | Mon 13 January 2025 | 4.24 (-3.42%) | 4.28 | 4.19 - 4.30 | 0.8134 times | Fri 10 January 2025 | 4.39 (-2.66%) | 4.62 | 4.37 - 4.64 | 1.0706 times | Wed 08 January 2025 | 4.51 (0%) | 4.51 | 4.41 - 4.53 | 0.8712 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 4.34 and 4.55
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.44 (4.47%) | 4.29 | 4.24 - 4.45 | 1.1036 times | Fri 17 January 2025 | 4.25 (0%) | 4.28 | 4.20 - 4.33 | 0.2517 times | Fri 17 January 2025 | 4.25 (-3.19%) | 4.28 | 4.19 - 4.70 | 1.5958 times | Fri 10 January 2025 | 4.39 (-2.66%) | 4.51 | 4.37 - 4.64 | 0.6418 times | Wed 08 January 2025 | 4.51 (0.45%) | 4.54 | 4.38 - 4.62 | 0.9518 times | Fri 03 January 2025 | 4.49 (3.94%) | 4.25 | 4.15 - 4.62 | 1.2847 times | Fri 27 December 2024 | 4.32 (0%) | 4.30 | 4.26 - 4.50 | 0.8335 times | Fri 20 December 2024 | 4.32 (-8.28%) | 4.74 | 4.30 - 4.74 | 1.5239 times | Fri 13 December 2024 | 4.71 (-3.68%) | 4.96 | 4.68 - 5.34 | 1.7436 times | Thu 05 December 2024 | 4.89 (1.03%) | 4.62 | 4.62 - 4.99 | 0.0695 times | Tue 26 November 2024 | 4.84 (0%) | 4.85 | 4.76 - 4.90 | 0.213 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 4.32 and 4.83
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4.44 (3.5%) | 4.38 | 4.19 - 4.70 | 1.0749 times | Tue 31 December 2024 | 4.29 (-11.36%) | 4.62 | 4.15 - 5.34 | 1.0056 times | Tue 26 November 2024 | 4.84 (-2.62%) | 5.03 | 4.38 - 5.08 | 0.944 times | Thu 31 October 2024 | 4.97 (7.34%) | 4.71 | 4.37 - 5.52 | 1.1875 times | Mon 30 September 2024 | 4.63 (0.87%) | 4.52 | 4.13 - 5.15 | 0.9861 times | Fri 30 August 2024 | 4.59 (-4.97%) | 4.86 | 3.86 - 4.99 | 0.766 times | Wed 31 July 2024 | 4.83 (-1.23%) | 4.94 | 4.56 - 5.47 | 0.745 times | Fri 28 June 2024 | 4.89 (-21.63%) | 6.25 | 4.80 - 6.28 | 1.0932 times | Fri 31 May 2024 | 6.24 (37.44%) | 4.59 | 4.56 - 6.36 | 1.0921 times | Tue 30 April 2024 | 4.54 (21.72%) | 3.85 | 3.72 - 4.94 | 1.1055 times | Thu 28 March 2024 | 3.73 (37.64%) | 2.74 | 2.71 - 3.77 | 0.7674 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.32 | 4.31 |
| 12 day EMA | 4.37 | 4.36 | 4.37 |
| 20 day EMA | 4.41 | 4.41 | 4.42 |
| 35 day EMA | 4.49 | 4.49 | 4.5 |
| 50 day EMA | 4.58 | 4.59 | 4.6 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.29 | 4.31 |
| 12 day SMA | 4.38 | 4.38 | 4.39 |
| 20 day SMA | 4.39 | 4.38 | 4.38 |
| 35 day SMA | 4.51 | 4.53 | 4.54 |
| 50 day SMA | 4.59 | 4.6 | 4.61 |
| 100 day SMA | 4.69 | 4.69 | 4.7 |
| 150 day SMA | 4.73 | 4.73 | 4.74 |
| 200 day SMA | 4.83 | 4.83 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.