FiskerInc FSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fisker Inc FSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiskerInc
Strong Daily Stock price targets for FiskerInc FSR are 1.68 and 1.88
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.84 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 2.04 |
Daily price and volume Fisker Inc
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 1.78 (-3.78%) | 1.84 | 1.77 - 1.97 | 0.7204 times | Tue 28 November 2023 | 1.85 (1.09%) | 1.87 | 1.76 - 1.87 | 0.7027 times | Mon 27 November 2023 | 1.83 (-17.94%) | 2.23 | 1.82 - 2.23 | 1.2758 times | Fri 24 November 2023 | 2.23 (5.19%) | 2.28 | 2.16 - 2.34 | 0.5637 times | Wed 22 November 2023 | 2.12 (6%) | 2.00 | 1.79 - 2.12 | 1.3659 times | Tue 21 November 2023 | 2.00 (-14.89%) | 2.21 | 1.99 - 2.22 | 1.1209 times | Mon 20 November 2023 | 2.35 (-3.29%) | 2.43 | 2.31 - 2.76 | 1.3876 times | Fri 17 November 2023 | 2.43 (-13.52%) | 2.85 | 2.40 - 2.86 | 1.3797 times | Thu 16 November 2023 | 2.81 (-14.07%) | 3.28 | 2.81 - 3.28 | 0.7961 times | Wed 15 November 2023 | 3.27 (-2.1%) | 3.37 | 3.16 - 3.59 | 0.6873 times | Tue 14 November 2023 | 3.34 (-18.73%) | 3.23 | 3.11 - 3.64 | 1.3933 times |
Weekly price and charts FiskerInc
Strong weekly Stock price targets for FiskerInc FSR are 1.54 and 2.01
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Fisker Inc
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 1.78 (-20.18%) | 2.23 | 1.76 - 2.23 | 1.2512 times | Fri 24 November 2023 | 2.23 (-8.23%) | 2.43 | 1.79 - 2.76 | 2.0575 times | Fri 17 November 2023 | 2.43 (-36.72%) | 3.93 | 2.40 - 4.12 | 2.1611 times | Fri 10 November 2023 | 3.84 (-15.6%) | 4.60 | 3.68 - 4.62 | 0.953 times | Fri 03 November 2023 | 4.55 (-5.01%) | 4.82 | 4.19 - 5.01 | 0.8054 times | Fri 27 October 2023 | 4.79 (-11.95%) | 5.36 | 4.77 - 5.56 | 0.5077 times | Fri 20 October 2023 | 5.44 (-12.4%) | 6.17 | 5.37 - 6.36 | 0.4179 times | Fri 13 October 2023 | 6.21 (2.14%) | 6.01 | 5.95 - 6.40 | 0.312 times | Fri 06 October 2023 | 6.08 (-5.3%) | 6.39 | 5.85 - 6.89 | 0.5501 times | Fri 29 September 2023 | 6.42 (14.03%) | 5.58 | 5.25 - 6.67 | 0.9841 times | Fri 22 September 2023 | 5.63 (-19.34%) | 6.97 | 5.63 - 7.05 | 0.4893 times |
Monthly price and charts FiskerInc
Strong monthly Stock price targets for FiskerInc FSR are 0.15 and 3.4
| Monthly Target 1 | -0.4 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 2.85 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Fisker Inc
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 1.78 (-60.44%) | 4.50 | 1.76 - 5.01 | 2.1912 times | Tue 31 October 2023 | 4.50 (-29.91%) | 6.39 | 4.19 - 6.89 | 0.6853 times | Fri 29 September 2023 | 6.42 (9.37%) | 5.87 | 5.25 - 7.05 | 0.8161 times | Thu 31 August 2023 | 5.87 (-4.86%) | 6.12 | 5.33 - 6.76 | 0.8317 times | Mon 31 July 2023 | 6.17 (9.4%) | 5.83 | 5.54 - 7.22 | 1.2118 times | Fri 30 June 2023 | 5.64 (-10.19%) | 6.50 | 4.77 - 6.66 | 0.8917 times | Wed 31 May 2023 | 6.28 (-2.48%) | 6.38 | 5.03 - 6.99 | 0.8524 times | Fri 28 April 2023 | 6.44 (4.89%) | 6.07 | 4.27 - 6.64 | 0.8772 times | Fri 31 March 2023 | 6.14 (-17.36%) | 7.39 | 5.54 - 7.77 | 0.7243 times | Tue 28 February 2023 | 7.43 (-0.27%) | 7.45 | 5.59 - 8.59 | 0.9182 times | Tue 31 January 2023 | 7.45 (2.48%) | 6.99 | 6.51 - 8.67 | 0.6479 times |
Indicator Analysis of FiskerInc
Tomorrow's movement Prediction of Fisker Inc FSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fisker Inc FSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fisker Inc FSR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiskerInc (FSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiskerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiskerInc in short term and the sell signal is strong.
FiskerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FiskerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiskerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and FiskerInc FSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiskerInc FSR stock. Volume based technical analysis of FiskerInc FSR stock is negative.
FiskerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fisker Inc FSR
DMA (daily moving average) of Fisker Inc FSR
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 2.51 |
| 20 day DMA | 3.21 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Fisker Inc FSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 2.07 | 2.18 |
| 12 day EMA | 2.5 | 2.63 | 2.77 |
| 20 day EMA | 3.04 | 3.17 | 3.31 |
| 35 day EMA | 3.85 | 3.97 | 4.09 |
| 50 day EMA | 4.64 | 4.76 | 4.88 |
SMA (simple moving average) of Fisker Inc FSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 2.01 | 2.11 |
| 12 day SMA | 2.51 | 2.68 | 2.84 |
| 20 day SMA | 3.21 | 3.34 | 3.47 |
| 35 day SMA | 4.18 | 4.31 | 4.43 |
| 50 day SMA | 4.76 | 4.85 | 4.95 |
| 100 day SMA | 5.42 | 5.47 | 5.52 |
| 150 day SMA | 5.62 | 5.64 | 5.67 |
| 200 day SMA | 5.71 | 5.74 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.