Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 114.12 and 116.6
| Daily Target 1 | 112.08 |
| Daily Target 2 | 113.68 |
| Daily Target 3 | 114.56 |
| Daily Target 4 | 116.16 |
| Daily Target 5 | 117.04 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 115.28 (0.91%) | 113.82 | 112.96 - 115.44 | 0.7152 times | Fri 17 April 2026 | 114.24 (3.47%) | 112.28 | 111.51 - 115.25 | 1.5194 times | Thu 16 April 2026 | 110.41 (-2.42%) | 115.48 | 110.06 - 115.48 | 0.9361 times | Wed 15 April 2026 | 113.15 (-3.47%) | 115.83 | 111.70 - 115.89 | 1.0858 times | Tue 14 April 2026 | 117.22 (-0.59%) | 118.46 | 115.70 - 118.50 | 0.9292 times | Mon 13 April 2026 | 117.92 (2.5%) | 115.04 | 113.88 - 118.19 | 1.2929 times | Fri 10 April 2026 | 115.04 (0.25%) | 115.14 | 114.24 - 116.16 | 0.4992 times | Thu 09 April 2026 | 114.75 (1.46%) | 112.45 | 111.68 - 115.06 | 0.999 times | Wed 08 April 2026 | 113.10 (4.17%) | 113.52 | 112.39 - 116.58 | 1.3499 times | Tue 07 April 2026 | 108.57 (-0.49%) | 108.71 | 107.45 - 110.00 | 0.6732 times | Mon 06 April 2026 | 109.11 (-0.13%) | 108.73 | 107.20 - 109.40 | 0.4805 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 114.12 and 116.6
| Weekly Target 1 | 112.08 |
| Weekly Target 2 | 113.68 |
| Weekly Target 3 | 114.56 |
| Weekly Target 4 | 116.16 |
| Weekly Target 5 | 117.04 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 115.28 (0.91%) | 113.82 | 112.96 - 115.44 | 0.1815 times | Fri 17 April 2026 | 114.24 (-0.7%) | 115.04 | 110.06 - 118.50 | 1.4629 times | Fri 10 April 2026 | 115.04 (5.3%) | 108.73 | 107.20 - 116.58 | 1.0158 times | Thu 02 April 2026 | 109.25 (2.61%) | 107.07 | 103.25 - 110.93 | 0.8946 times | Fri 27 March 2026 | 106.47 (0.74%) | 108.71 | 105.79 - 113.72 | 0.8159 times | Fri 20 March 2026 | 105.69 (0.26%) | 106.76 | 103.80 - 107.55 | 0.7258 times | Fri 13 March 2026 | 105.42 (-3.08%) | 106.83 | 103.40 - 112.94 | 1.5767 times | Fri 06 March 2026 | 108.77 (-6.58%) | 114.39 | 106.46 - 121.00 | 1.2114 times | Fri 27 February 2026 | 116.43 (-1.95%) | 118.00 | 114.76 - 132.75 | 1.5156 times | Fri 20 February 2026 | 118.74 (-1.45%) | 119.89 | 114.90 - 121.06 | 0.5998 times | Fri 13 February 2026 | 120.49 (0%) | 119.47 | 118.53 - 121.55 | 0.1358 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 110.3 and 123.48
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 113.03333333333 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 126.21 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 115.28 (6.6%) | 107.90 | 105.32 - 118.50 | 0.6095 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 0.9397 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.7983 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7287 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.2879 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6156 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2415 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.8996 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.106 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.773 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9734 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 113.17 |
| 20 day DMA | 111.39 |
| 35 day DMA | 110.94 |
| 50 day DMA | 113.11 |
| 100 day DMA | 112.78 |
| 150 day DMA | 114.61 |
| 200 day DMA | 115.86 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.14 | 113.57 | 113.24 |
| 12 day EMA | 113.13 | 112.74 | 112.47 |
| 20 day EMA | 112.36 | 112.05 | 111.82 |
| 35 day EMA | 112.65 | 112.5 | 112.4 |
| 50 day EMA | 113 | 112.91 | 112.86 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 114.59 | 114.75 |
| 12 day SMA | 113.17 | 112.7 | 112.2 |
| 20 day SMA | 111.39 | 110.91 | 110.46 |
| 35 day SMA | 110.94 | 111.01 | 111.16 |
| 50 day SMA | 113.11 | 113.06 | 112.99 |
| 100 day SMA | 112.78 | 112.71 | 112.63 |
| 150 day SMA | 114.61 | 114.68 | 114.77 |
| 200 day SMA | 115.86 | 115.83 | 115.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.