FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FederalSignal

Strong Daily Stock price targets for FederalSignal FSS are 105.52 and 107.36

Daily Target 1105.19
Daily Target 2105.84
Daily Target 3107.03
Daily Target 4107.68
Daily Target 5108.87

Daily price and volume Federal Signal

Date Closing Open Range Volume
Fri 05 June 2026 106.49 (-1.32%) 106.93 106.38 - 108.22 0.7138 times
Thu 04 June 2026 107.91 (0.73%) 108.50 107.54 - 109.71 0.6768 times
Wed 03 June 2026 107.13 (0.64%) 106.65 105.20 - 108.00 1.0326 times
Tue 02 June 2026 106.45 (0.91%) 106.19 105.21 - 107.50 1.0581 times
Mon 01 June 2026 105.49 (-1.13%) 105.07 101.19 - 106.43 1.5087 times
Fri 29 May 2026 106.70 (-5.85%) 112.33 106.32 - 112.33 1.712 times
Thu 28 May 2026 113.33 (-2.6%) 114.83 111.85 - 116.02 0.945 times
Wed 27 May 2026 116.35 (-0.16%) 115.98 114.91 - 117.04 0.695 times
Tue 26 May 2026 116.54 (3.49%) 113.34 112.93 - 117.07 0.9834 times
Fri 22 May 2026 112.61 (0.89%) 112.29 110.41 - 112.76 0.6748 times
Thu 21 May 2026 111.62 (-0.55%) 111.17 109.01 - 112.61 0.7342 times

Daily chart FederalSignal

Weekly price and charts FederalSignal

Strong weekly Stock price targets for FederalSignal FSS are 103.84 and 112.36

Weekly Target 197.28
Weekly Target 2101.88
Weekly Target 3105.79666666667
Weekly Target 4110.4
Weekly Target 5114.32

Weekly price and volumes for Federal Signal

Date Closing Open Range Volume
Fri 05 June 2026 106.49 (-0.2%) 105.07 101.19 - 109.71 1.1014 times
Fri 29 May 2026 106.70 (-5.25%) 113.34 106.32 - 117.07 0.9569 times
Fri 22 May 2026 112.61 (1.15%) 111.26 109.01 - 113.28 0.8377 times
Fri 15 May 2026 111.33 (-5.92%) 118.19 110.48 - 119.46 0.8409 times
Fri 08 May 2026 118.33 (-5.05%) 123.94 118.10 - 125.65 0.6229 times
Wed 06 May 2026 124.62 (2.48%) 121.20 117.47 - 125.65 0.7306 times
Fri 01 May 2026 121.61 (4.83%) 115.99 111.20 - 128.90 1.54 times
Fri 24 April 2026 116.01 (1.55%) 113.82 112.40 - 118.45 0.947 times
Fri 17 April 2026 114.24 (-0.7%) 115.04 110.06 - 118.50 1.4298 times
Fri 10 April 2026 115.04 (5.3%) 108.73 107.20 - 116.58 0.9928 times
Thu 02 April 2026 109.25 (2.61%) 107.07 103.25 - 110.93 0.8743 times

weekly chart FederalSignal

Monthly price and charts FederalSignal

Strong monthly Stock price targets for FederalSignal FSS are 103.84 and 112.36

Monthly Target 197.28
Monthly Target 2101.88
Monthly Target 3105.79666666667
Monthly Target 4110.4
Monthly Target 5114.32

Monthly price and volumes Federal Signal

Date Closing Open Range Volume
Fri 05 June 2026 106.49 (-0.2%) 105.07 101.19 - 109.71 0.2572 times
Fri 29 May 2026 106.70 (-13.34%) 122.96 106.32 - 125.65 0.9968 times
Thu 30 April 2026 123.13 (13.86%) 107.90 105.32 - 128.90 1.1823 times
Tue 31 March 2026 108.14 (-7.12%) 114.39 103.25 - 121.00 1.0916 times
Fri 27 February 2026 116.43 (7.72%) 108.64 107.91 - 132.75 0.9274 times
Fri 30 January 2026 108.09 (-0.46%) 109.22 105.84 - 119.42 0.8464 times
Wed 31 December 2025 108.59 (-4.75%) 115.29 108.21 - 115.49 1.4961 times
Fri 28 November 2025 114.00 (-3.41%) 115.76 105.11 - 115.94 0.7151 times
Fri 31 October 2025 118.03 (-0.81%) 118.10 107.28 - 132.89 1.4422 times
Tue 30 September 2025 118.99 (-3.25%) 121.12 117.78 - 128.70 1.045 times
Fri 29 August 2025 122.99 (-2.83%) 124.17 120.96 - 130.30 1.2848 times

monthly chart FederalSignal

DMA SMA EMA moving averages of Federal Signal FSS

DMA (daily moving average) of Federal Signal FSS

DMA period DMA value
5 day DMA 106.69
12 day DMA 110.24
20 day DMA 111.85
35 day DMA 114.71
50 day DMA 113.73
100 day DMA 113.55
150 day DMA 113.01
200 day DMA 115.48

EMA (exponential moving average) of Federal Signal FSS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.51108.02108.08
12 day EMA109.59110.15110.56
20 day EMA111.18111.67112.07
35 day EMA111.91112.23112.48
50 day EMA112.68112.93113.14

SMA (simple moving average) of Federal Signal FSS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.69106.74107.82
12 day SMA110.24110.5110.9
20 day SMA111.85112.55113.38
35 day SMA114.71114.93115
50 day SMA113.73113.77113.84
100 day SMA113.55113.66113.75
150 day SMA113.01113.07113.22
200 day SMA115.48115.57115.67
Back to top | Use Dark Theme