Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 115.04 and 120.15
| Daily Target 1 | 114.17 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 119.28 |
| Daily Target 4 | 121.01 |
| Daily Target 5 | 124.39 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 117.63 (-1.5%) | 121.90 | 117.55 - 122.66 | 1.469 times | Wed 25 February 2026 | 119.42 (2.08%) | 123.54 | 118.79 - 132.75 | 2.3662 times | Tue 24 February 2026 | 116.99 (1.18%) | 116.28 | 116.06 - 118.62 | 1.0713 times | Mon 23 February 2026 | 115.62 (-2.63%) | 118.00 | 115.33 - 118.74 | 1 times | Fri 20 February 2026 | 118.74 (1.31%) | 116.95 | 116.76 - 119.00 | 0.8589 times | Thu 19 February 2026 | 117.20 (-0.29%) | 116.79 | 114.90 - 118.26 | 0.5854 times | Wed 18 February 2026 | 117.54 (-0.6%) | 118.20 | 116.88 - 119.78 | 0.5108 times | Tue 17 February 2026 | 118.25 (-1.86%) | 119.89 | 117.50 - 121.06 | 0.8627 times | Fri 13 February 2026 | 120.49 (0%) | 119.47 | 118.53 - 121.55 | 0.6378 times | Fri 13 February 2026 | 120.49 (0.95%) | 119.47 | 118.53 - 121.55 | 0.6378 times | Thu 12 February 2026 | 119.36 (0.13%) | 120.35 | 117.54 - 123.68 | 0.7679 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 107.77 and 125.19
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 121.90333333333 |
| Weekly Target 4 | 128.48 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 117.63 (-0.93%) | 118.00 | 115.33 - 132.75 | 1.6083 times | Fri 20 February 2026 | 118.74 (-1.45%) | 119.89 | 114.90 - 121.06 | 0.7672 times | Fri 13 February 2026 | 120.49 (0%) | 119.47 | 118.53 - 121.55 | 0.1737 times | Fri 13 February 2026 | 120.49 (3.24%) | 116.44 | 115.72 - 123.68 | 0.8447 times | Fri 06 February 2026 | 116.71 (7.97%) | 108.64 | 107.91 - 117.33 | 1.4726 times | Fri 30 January 2026 | 108.09 (-3.45%) | 112.62 | 105.84 - 115.43 | 1.5352 times | Fri 23 January 2026 | 111.95 (-2.24%) | 112.18 | 111.01 - 116.57 | 0.7188 times | Fri 16 January 2026 | 114.51 (-1.77%) | 116.38 | 112.94 - 119.42 | 1.416 times | Fri 09 January 2026 | 116.57 (4.6%) | 111.09 | 110.88 - 117.00 | 0.7641 times | Fri 02 January 2026 | 111.44 (-0.09%) | 113.62 | 108.21 - 114.05 | 0.6995 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.1777 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 112.77 and 137.61
| Monthly Target 1 | 94.59 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 119.43 |
| Monthly Target 4 | 130.95 |
| Monthly Target 5 | 144.27 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 117.63 (8.83%) | 108.64 | 107.91 - 132.75 | 0.7255 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7071 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.2499 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.5974 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.2048 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.873 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 1.0733 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.7206 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.9446 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.9037 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.3259 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 117.68 |
| 12 day DMA | 118.41 |
| 20 day DMA | 116.33 |
| 35 day DMA | 115.42 |
| 50 day DMA | 114.48 |
| 100 day DMA | 114.7 |
| 150 day DMA | 117.68 |
| 200 day DMA | 113.71 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.86 | 117.98 | 117.26 |
| 12 day EMA | 117.49 | 117.47 | 117.11 |
| 20 day EMA | 116.75 | 116.66 | 116.37 |
| 35 day EMA | 115.7 | 115.59 | 115.36 |
| 50 day EMA | 114.49 | 114.36 | 114.15 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.68 | 117.59 | 117.22 |
| 12 day SMA | 118.41 | 118.48 | 118.26 |
| 20 day SMA | 116.33 | 115.86 | 115.34 |
| 35 day SMA | 115.42 | 115.3 | 115.16 |
| 50 day SMA | 114.48 | 114.33 | 114.16 |
| 100 day SMA | 114.7 | 114.71 | 114.69 |
| 150 day SMA | 117.68 | 117.61 | 117.54 |
| 200 day SMA | 113.71 | 113.57 | 113.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.