Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 111.93 and 114.82
| Daily Target 1 | 109.72 |
| Daily Target 2 | 111.25 |
| Daily Target 3 | 112.61 |
| Daily Target 4 | 114.14 |
| Daily Target 5 | 115.5 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 112.78 (-0.42%) | 112.47 | 111.08 - 113.97 | 0.8357 times | Wed 23 September 2026 | 113.25 (-2.11%) | 116.38 | 113.16 - 116.38 | 0.7251 times | Tue 22 September 2026 | 115.69 (0.52%) | 116.81 | 115.57 - 117.51 | 0.8953 times | Mon 21 September 2026 | 115.09 (1.11%) | 114.60 | 113.26 - 115.89 | 0.7866 times | Fri 18 September 2026 | 113.83 (0.04%) | 114.73 | 112.91 - 116.19 | 2.4126 times | Thu 17 September 2026 | 113.78 (-1.34%) | 117.19 | 113.26 - 117.19 | 0.9802 times | Wed 16 September 2026 | 115.33 (1.99%) | 114.67 | 113.61 - 116.35 | 1.3037 times | Tue 15 September 2026 | 113.08 (-0.25%) | 113.77 | 111.34 - 113.79 | 0.8863 times | Mon 14 September 2026 | 113.36 (-0.54%) | 111.27 | 109.93 - 113.81 | 0.6035 times | Fri 11 September 2026 | 113.98 (0.46%) | 115.05 | 113.78 - 116.14 | 0.571 times | Thu 10 September 2026 | 113.46 (-3.4%) | 115.87 | 112.79 - 116.01 | 0.7033 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 108.72 and 115.15
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 113.79 |
| Weekly Target 4 | 116.5 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 112.78 (-0.92%) | 114.60 | 111.08 - 117.51 | 0.8609 times | Fri 18 September 2026 | 113.83 (-0.13%) | 111.27 | 109.93 - 117.19 | 1.6424 times | Fri 11 September 2026 | 113.98 (-4.44%) | 119.47 | 112.79 - 120.88 | 0.6646 times | Fri 04 September 2026 | 119.28 (0.97%) | 117.67 | 112.64 - 119.53 | 1.1398 times | Fri 28 August 2026 | 118.13 (-3.58%) | 123.01 | 116.73 - 123.53 | 0.9407 times | Fri 21 August 2026 | 122.51 (-2.65%) | 127.11 | 120.02 - 127.30 | 0.79 times | Fri 14 August 2026 | 125.85 (-1.84%) | 128.06 | 121.47 - 130.61 | 1.0216 times | Fri 07 August 2026 | 128.21 (2.61%) | 125.00 | 124.99 - 133.78 | 1.2511 times | Fri 31 July 2026 | 124.95 (5.1%) | 120.34 | 111.29 - 127.43 | 1.5264 times | Fri 24 July 2026 | 118.89 (0%) | 118.85 | 118.17 - 120.67 | 0.1625 times | Fri 24 July 2026 | 118.89 (1.94%) | 117.07 | 113.74 - 120.67 | 0.9908 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 105.88 and 116.83
| Monthly Target 1 | 103.58 |
| Monthly Target 2 | 108.18 |
| Monthly Target 3 | 114.53 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 125.48 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 112.78 (-3.61%) | 115.96 | 109.93 - 120.88 | 0.7708 times | Mon 31 August 2026 | 117.00 (-6.36%) | 125.00 | 116.42 - 133.78 | 0.7828 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.1975 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.3334 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.9015 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.0693 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 0.9873 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8387 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7656 times | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.3531 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.6467 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 114.13 |
| 12 day DMA | 114.26 |
| 20 day DMA | 115.5 |
| 35 day DMA | 119.26 |
| 50 day DMA | 119.65 |
| 100 day DMA | 117.99 |
| 150 day DMA | 116.3 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.82 | 114.34 | 114.88 |
| 12 day EMA | 114.69 | 115.04 | 115.36 |
| 20 day EMA | 115.78 | 116.1 | 116.4 |
| 35 day EMA | 117.17 | 117.43 | 117.68 |
| 50 day EMA | 118.93 | 119.18 | 119.42 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.13 | 114.33 | 114.74 |
| 12 day SMA | 114.26 | 114.71 | 115.22 |
| 20 day SMA | 115.5 | 115.94 | 116.31 |
| 35 day SMA | 119.26 | 119.75 | 120.3 |
| 50 day SMA | 119.65 | 119.79 | 119.88 |
| 100 day SMA | 117.99 | 118.08 | 118.12 |
| 150 day SMA | 116.3 | 116.34 | 116.36 |
| 200 day SMA | 115.71 | 115.7 | 115.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.