Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 113.33 and 115.68
| Daily Target 1 | 112.65 |
| Daily Target 2 | 114.01 |
| Daily Target 3 | 115.00333333333 |
| Daily Target 4 | 116.36 |
| Daily Target 5 | 117.35 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.36 (0.26%) | 116.00 | 113.65 - 116.00 | 0.6324 times | Thu 12 November 2026 | 115.06 (-1.27%) | 116.19 | 115.01 - 117.74 | 0.784 times | Wed 11 November 2026 | 116.54 (1.2%) | 116.75 | 113.73 - 117.37 | 0.5188 times | Tue 10 November 2026 | 115.16 (-1.75%) | 116.48 | 114.51 - 118.25 | 0.7375 times | Mon 09 November 2026 | 117.21 (3.32%) | 115.52 | 114.79 - 119.37 | 0.7967 times | Fri 06 November 2026 | 113.44 (1.21%) | 112.00 | 110.67 - 114.43 | 0.8665 times | Thu 05 November 2026 | 112.08 (-4.96%) | 117.93 | 111.19 - 119.11 | 1.4524 times | Wed 04 November 2026 | 117.93 (0.67%) | 118.97 | 115.82 - 120.64 | 1.9599 times | Tue 03 November 2026 | 117.14 (0.11%) | 118.06 | 115.87 - 119.79 | 1.06 times | Mon 02 November 2026 | 117.01 (3.85%) | 114.50 | 114.48 - 119.52 | 1.1918 times | Fri 30 October 2026 | 112.67 (-2.2%) | 112.79 | 111.04 - 116.81 | 1.2423 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 111.65 and 117.37
| Weekly Target 1 | 110.41 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 116.12666666667 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.36 (1.69%) | 115.52 | 113.65 - 119.37 | 0.657 times | Fri 06 November 2026 | 113.44 (0.68%) | 114.50 | 110.67 - 120.64 | 1.2367 times | Fri 30 October 2026 | 112.67 (-0.49%) | 114.30 | 104.78 - 118.12 | 1.3601 times | Fri 23 October 2026 | 113.23 (0.75%) | 113.12 | 111.10 - 117.60 | 0.9061 times | Fri 16 October 2026 | 112.39 (-1.04%) | 113.51 | 110.89 - 115.92 | 1.1454 times | Fri 09 October 2026 | 113.57 (-2.38%) | 115.40 | 110.92 - 119.03 | 1.0458 times | Fri 02 October 2026 | 116.34 (1.39%) | 114.28 | 109.45 - 117.42 | 0.9879 times | Fri 25 September 2026 | 114.75 (0.81%) | 114.60 | 111.08 - 117.51 | 0.8407 times | Fri 18 September 2026 | 113.83 (-0.13%) | 111.27 | 109.93 - 117.19 | 1.296 times | Fri 11 September 2026 | 113.98 (-4.44%) | 119.47 | 112.79 - 120.88 | 0.5244 times | Fri 04 September 2026 | 119.28 (0.97%) | 117.67 | 112.64 - 119.53 | 0.8994 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 113.02 and 122.99
| Monthly Target 1 | 105.59 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 115.55666666667 |
| Monthly Target 4 | 120.44 |
| Monthly Target 5 | 125.53 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 115.36 (2.39%) | 114.50 | 110.67 - 120.64 | 0.4645 times | Fri 30 October 2026 | 112.67 (1.7%) | 110.37 | 104.78 - 119.03 | 1.2052 times | Wed 30 September 2026 | 110.79 (-5.31%) | 115.96 | 109.93 - 120.88 | 0.9681 times | Mon 31 August 2026 | 117.00 (-6.36%) | 125.00 | 116.42 - 133.78 | 0.8106 times | Fri 31 July 2026 | 124.95 (-2.76%) | 128.71 | 111.29 - 134.51 | 1.2399 times | Tue 30 June 2026 | 128.49 (20.42%) | 105.07 | 101.19 - 129.54 | 1.3806 times | Fri 29 May 2026 | 106.70 (-13.34%) | 122.96 | 106.32 - 125.65 | 0.9334 times | Thu 30 April 2026 | 123.13 (13.86%) | 107.90 | 105.32 - 128.90 | 1.1071 times | Tue 31 March 2026 | 108.14 (-7.12%) | 114.39 | 103.25 - 121.00 | 1.0222 times | Fri 27 February 2026 | 116.43 (7.72%) | 108.64 | 107.91 - 132.75 | 0.8684 times | Fri 30 January 2026 | 108.09 (-0.46%) | 109.22 | 105.84 - 119.42 | 0.7927 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 115.4 |
| 20 day DMA | 115.06 |
| 35 day DMA | 114.65 |
| 50 day DMA | 114.72 |
| 100 day DMA | 118.33 |
| 150 day DMA | 117.06 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.45 | 115.5 | 115.72 |
| 12 day EMA | 115.3 | 115.29 | 115.33 |
| 20 day EMA | 115.12 | 115.1 | 115.1 |
| 35 day EMA | 115.04 | 115.02 | 115.02 |
| 50 day EMA | 114.96 | 114.94 | 114.94 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 115.48 | 114.89 |
| 12 day SMA | 115.4 | 115.24 | 115.3 |
| 20 day SMA | 115.06 | 114.91 | 114.83 |
| 35 day SMA | 114.65 | 114.64 | 114.57 |
| 50 day SMA | 114.72 | 114.76 | 114.76 |
| 100 day SMA | 118.33 | 118.45 | 118.52 |
| 150 day SMA | 117.06 | 117.05 | 117.06 |
| 200 day SMA | 116.05 | 116.03 | 115.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.