Login or Join
HomepageFederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 107.3 and 109.51
| Daily Target 1 | 106.86 |
| Daily Target 2 | 107.73 |
| Daily Target 3 | 109.07333333333 |
| Daily Target 4 | 109.94 |
| Daily Target 5 | 111.28 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.59 (-2.64%) | 109.56 | 108.21 - 110.42 | 0.7908 times | Mon 29 December 2025 | 111.54 (0%) | 113.62 | 110.33 - 114.05 | 0.6616 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.6616 times | Fri 26 December 2025 | 113.44 (-0.66%) | 114.51 | 112.82 - 115.20 | 0.7922 times | Wed 24 December 2025 | 114.19 (0.08%) | 113.62 | 112.77 - 114.42 | 0.5047 times | Tue 23 December 2025 | 114.10 (0.77%) | 112.74 | 112.74 - 115.07 | 1.2128 times | Mon 22 December 2025 | 113.23 (0.6%) | 113.16 | 112.36 - 114.13 | 0.546 times | Fri 19 December 2025 | 112.56 (1.22%) | 112.60 | 111.07 - 112.81 | 2.0877 times | Thu 18 December 2025 | 111.20 (1.51%) | 110.45 | 109.15 - 112.65 | 1.8291 times | Wed 17 December 2025 | 109.55 (-1.54%) | 110.86 | 109.19 - 112.26 | 0.9136 times | Tue 16 December 2025 | 111.26 (1.1%) | 110.63 | 110.09 - 112.16 | 1.6424 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 105.48 and 111.32
| Weekly Target 1 | 104.44 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 110.28333333333 |
| Weekly Target 4 | 112.36 |
| Weekly Target 5 | 116.12 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.59 (-2.64%) | 113.62 | 108.21 - 114.05 | 0.3148 times | Mon 29 December 2025 | 111.54 (-1.67%) | 113.62 | 110.33 - 114.05 | 0.1434 times | Fri 26 December 2025 | 113.44 (0.78%) | 113.16 | 112.36 - 115.20 | 0.6624 times | Fri 19 December 2025 | 112.56 (1.56%) | 111.40 | 108.59 - 112.81 | 1.6305 times | Fri 12 December 2025 | 110.83 (-0.01%) | 111.05 | 109.06 - 113.25 | 1.214 times | Fri 05 December 2025 | 110.84 (-2.77%) | 115.29 | 108.76 - 115.49 | 2.8008 times | Fri 28 November 2025 | 114.00 (4.89%) | 108.88 | 108.01 - 114.57 | 0.6834 times | Fri 21 November 2025 | 108.69 (-0.96%) | 110.03 | 105.50 - 110.21 | 0.7427 times | Fri 14 November 2025 | 109.74 (-0.88%) | 112.08 | 105.11 - 114.01 | 0.8946 times | Fri 07 November 2025 | 110.71 (-6.2%) | 115.76 | 109.07 - 115.94 | 0.9133 times | Fri 31 October 2025 | 118.03 (0%) | 114.97 | 114.97 - 121.10 | 0.5635 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 104.76 and 112.04
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 106.04 |
| Monthly Target 3 | 110.76333333333 |
| Monthly Target 4 | 113.32 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 108.59 (-4.75%) | 115.29 | 108.21 - 115.49 | 1.1196 times | Fri 28 November 2025 | 114.00 (-3.41%) | 115.76 | 105.11 - 115.94 | 0.5351 times | Fri 31 October 2025 | 118.03 (-0.81%) | 118.10 | 107.28 - 132.89 | 1.0793 times | Tue 30 September 2025 | 118.99 (-3.25%) | 121.12 | 117.78 - 128.70 | 0.7821 times | Fri 29 August 2025 | 122.99 (-2.83%) | 124.17 | 120.96 - 130.30 | 0.9615 times | Thu 31 July 2025 | 126.57 (18.93%) | 106.20 | 104.39 - 128.50 | 1.5413 times | Mon 30 June 2025 | 106.42 (13.13%) | 93.78 | 92.55 - 107.09 | 0.8462 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 0.8096 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.1878 times | Mon 31 March 2025 | 73.55 (-9.51%) | 81.81 | 73.05 - 83.12 | 1.1377 times | Fri 28 February 2025 | 81.28 (-17.32%) | 96.36 | 79.07 - 100.36 | 0.8245 times |
Indicator Analysis of FederalSignal
Please login to view indicator analysis. or View indicator analysis of FederalSignal FSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 111.86 |
| 12 day DMA | 111.77 |
| 20 day DMA | 111.38 |
| 35 day DMA | 110.84 |
| 50 day DMA | 113.36 |
| 100 day DMA | 118.35 |
| 150 day DMA | 114.75 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.07 | 112.31 | 112.69 |
| 12 day EMA | 111.59 | 112.13 | 112.24 |
| 20 day EMA | 111.73 | 112.06 | 112.11 |
| 35 day EMA | 112.77 | 113.02 | 113.11 |
| 50 day EMA | 113.75 | 113.96 | 114.06 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.86 | 112.96 | 113.3 |
| 12 day SMA | 111.77 | 111.96 | 112.02 |
| 20 day SMA | 111.38 | 111.56 | 111.64 |
| 35 day SMA | 110.84 | 110.95 | 110.93 |
| 50 day SMA | 113.36 | 113.64 | 113.82 |
| 100 day SMA | 118.35 | 118.53 | 118.67 |
| 150 day SMA | 114.75 | 114.66 | 114.53 |
| 200 day SMA | 106.37 | 106.21 | 106.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.