Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.31 and 7.46
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.5 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.38 (0.41%) | 7.38 | 7.26 - 7.41 | 1.874 times | Thu 12 November 2026 | 7.35 (-1.74%) | 7.41 | 7.35 - 7.46 | 0.9141 times | Wed 11 November 2026 | 7.48 (0.54%) | 7.44 | 7.44 - 7.50 | 0.2643 times | Tue 10 November 2026 | 7.44 (-0.8%) | 7.49 | 7.42 - 7.49 | 0.6916 times | Mon 09 November 2026 | 7.50 (1.49%) | 7.39 | 7.39 - 7.55 | 1.5918 times | Fri 06 November 2026 | 7.39 (0.27%) | 7.35 | 7.35 - 7.43 | 0.2166 times | Thu 05 November 2026 | 7.37 (-0.67%) | 7.42 | 7.36 - 7.45 | 1.2838 times | Wed 04 November 2026 | 7.42 (0.27%) | 7.39 | 7.35 - 7.44 | 0.6856 times | Tue 03 November 2026 | 7.40 (0.54%) | 7.35 | 7.32 - 7.42 | 1.2122 times | Mon 02 November 2026 | 7.36 (0.55%) | 7.31 | 7.29 - 7.40 | 1.2659 times | Fri 30 October 2026 | 7.32 (0.14%) | 7.36 | 7.27 - 7.37 | 1.0831 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.18 and 7.47
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.3966666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.38 (-0.14%) | 7.39 | 7.26 - 7.55 | 0.9452 times | Fri 06 November 2026 | 7.39 (0.96%) | 7.31 | 7.29 - 7.45 | 0.8262 times | Fri 30 October 2026 | 7.32 (1.67%) | 7.20 | 7.16 - 7.37 | 1.0005 times | Fri 23 October 2026 | 7.20 (0.42%) | 7.14 | 7.12 - 7.32 | 1.0037 times | Fri 16 October 2026 | 7.17 (0.14%) | 7.17 | 7.06 - 7.20 | 0.9414 times | Fri 09 October 2026 | 7.16 (1.13%) | 6.99 | 6.99 - 7.17 | 1.2061 times | Fri 02 October 2026 | 7.08 (-0.14%) | 7.04 | 6.95 - 7.12 | 1.3384 times | Fri 25 September 2026 | 7.09 (-3.67%) | 7.36 | 7.03 - 7.38 | 1.0396 times | Fri 18 September 2026 | 7.36 (-2.26%) | 7.54 | 7.30 - 7.54 | 0.9597 times | Fri 11 September 2026 | 7.53 (-2.08%) | 7.66 | 7.51 - 7.71 | 0.7393 times | Fri 04 September 2026 | 7.69 (-0.52%) | 7.73 | 7.63 - 7.74 | 1.1195 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.32 and 7.61
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.38 (0.82%) | 7.31 | 7.26 - 7.55 | 0.5161 times | Fri 30 October 2026 | 7.32 (3.98%) | 7.05 | 6.99 - 7.37 | 1.318 times | Wed 30 September 2026 | 7.04 (-8.69%) | 7.65 | 6.95 - 7.74 | 1.3359 times | Mon 31 August 2026 | 7.71 (-2.65%) | 7.90 | 7.66 - 7.95 | 1.3194 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.7298 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.7534 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.0643 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7397 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8327 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.3907 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.0955 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.42 | 7.45 |
| 12 day EMA | 7.38 | 7.38 | 7.38 |
| 20 day EMA | 7.34 | 7.34 | 7.34 |
| 35 day EMA | 7.34 | 7.34 | 7.34 |
| 50 day EMA | 7.33 | 7.33 | 7.33 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.43 | 7.44 |
| 12 day SMA | 7.39 | 7.38 | 7.37 |
| 20 day SMA | 7.32 | 7.31 | 7.3 |
| 35 day SMA | 7.22 | 7.21 | 7.2 |
| 50 day SMA | 7.27 | 7.28 | 7.29 |
| 100 day SMA | 7.6 | 7.61 | 7.61 |
| 150 day SMA | 7.76 | 7.76 | 7.77 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.