Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.8 and 7.93
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.03 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.86 (-1.13%) | 7.95 | 7.86 - 7.99 | 0.9585 times | Thu 11 December 2025 | 7.95 (0%) | 7.91 | 7.89 - 7.99 | 1.2514 times | Wed 10 December 2025 | 7.95 (0.25%) | 7.95 | 7.84 - 7.96 | 0.8007 times | Tue 09 December 2025 | 7.93 (-0.38%) | 7.92 | 7.91 - 8.04 | 1.2552 times | Mon 08 December 2025 | 7.96 (-0.5%) | 8.01 | 7.95 - 8.04 | 1.1411 times | Fri 05 December 2025 | 8.00 (-1.23%) | 8.08 | 8.00 - 8.11 | 0.9129 times | Thu 04 December 2025 | 8.10 (0.5%) | 8.10 | 8.04 - 8.13 | 1.356 times | Wed 03 December 2025 | 8.06 (-0.62%) | 8.10 | 8.02 - 8.14 | 0.5021 times | Tue 02 December 2025 | 8.11 (0.12%) | 8.14 | 8.10 - 8.15 | 0.698 times | Mon 01 December 2025 | 8.10 (-0.12%) | 8.08 | 8.03 - 8.15 | 1.124 times | Fri 28 November 2025 | 8.11 (1.25%) | 8.04 | 8.03 - 8.11 | 0.8197 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.75 and 7.95
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.4065 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.1948 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.0726 times | Fri 21 November 2025 | 7.85 (-3.09%) | 8.05 | 7.81 - 8.09 | 1.084 times | Fri 14 November 2025 | 8.10 (1.89%) | 7.99 | 7.99 - 8.15 | 1.0696 times | Fri 07 November 2025 | 7.95 (-0.5%) | 7.96 | 7.92 - 8.00 | 0.5897 times | Fri 31 October 2025 | 7.99 (0%) | 8.00 | 7.96 - 8.01 | 0.2296 times | Fri 31 October 2025 | 7.99 (-0.12%) | 8.05 | 7.90 - 8.07 | 1.314 times | Fri 24 October 2025 | 8.00 (-1.23%) | 8.09 | 7.96 - 8.18 | 0.846 times | Fri 17 October 2025 | 8.10 (0.62%) | 8.09 | 8.02 - 8.20 | 1.1933 times | Fri 10 October 2025 | 8.05 (0.88%) | 8.01 | 7.97 - 8.15 | 2.0689 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.7 and 8.01
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.86 (-3.08%) | 8.08 | 7.84 - 8.15 | 0.6149 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.902 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.5095 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1843 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1879 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.1504 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.639 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9671 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.0523 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.7926 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.9076 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.97 | 7.98 |
| 12 day EMA | 7.97 | 7.99 | 8 |
| 20 day EMA | 7.99 | 8 | 8 |
| 35 day EMA | 8.01 | 8.02 | 8.02 |
| 50 day EMA | 8.01 | 8.02 | 8.02 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.96 | 7.99 |
| 12 day SMA | 8.01 | 8.02 | 8.02 |
| 20 day SMA | 7.98 | 8 | 8.01 |
| 35 day SMA | 7.99 | 8 | 8 |
| 50 day SMA | 8.02 | 8.02 | 8.02 |
| 100 day SMA | 7.97 | 7.97 | 7.97 |
| 150 day SMA | 7.83 | 7.83 | 7.83 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.