Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 6.54 and 6.6
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.61 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.56 (0.92%) | 6.52 | 6.52 - 6.58 | 0.7605 times | Mon 22 April 2024 | 6.50 (0.46%) | 6.49 | 6.49 - 6.53 | 1.5324 times | Fri 19 April 2024 | 6.47 (0.31%) | 6.47 | 6.46 - 6.50 | 0.9122 times | Thu 18 April 2024 | 6.45 (0.16%) | 6.46 | 6.41 - 6.47 | 0.713 times | Wed 17 April 2024 | 6.44 (1.1%) | 6.37 | 6.37 - 6.46 | 1.0299 times | Tue 16 April 2024 | 6.37 (-0.47%) | 6.38 | 6.34 - 6.40 | 0.9439 times | Mon 15 April 2024 | 6.40 (-1.54%) | 6.48 | 6.40 - 6.53 | 0.6994 times | Fri 12 April 2024 | 6.50 (-1.52%) | 6.56 | 6.48 - 6.56 | 1.3581 times | Thu 11 April 2024 | 6.60 (0.46%) | 6.58 | 6.55 - 6.60 | 0.7854 times | Wed 10 April 2024 | 6.57 (-1.65%) | 6.62 | 6.55 - 6.62 | 1.2653 times | Tue 09 April 2024 | 6.68 (0.75%) | 6.65 | 6.65 - 6.68 | 0.301 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 6.53 and 6.62
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.56 (1.39%) | 6.49 | 6.49 - 6.58 | 0.3676 times | Fri 19 April 2024 | 6.47 (-0.46%) | 6.48 | 6.34 - 6.53 | 0.6891 times | Fri 12 April 2024 | 6.50 (-1.96%) | 6.63 | 6.48 - 6.68 | 0.7228 times | Fri 05 April 2024 | 6.63 (-0.15%) | 6.64 | 6.59 - 6.69 | 1.1459 times | Thu 28 March 2024 | 6.64 (2.31%) | 6.50 | 6.49 - 6.65 | 1.0632 times | Fri 22 March 2024 | 6.49 (-0.31%) | 6.45 | 6.45 - 6.56 | 1.7055 times | Fri 15 March 2024 | 6.51 (-0.76%) | 6.58 | 6.45 - 6.60 | 0.9286 times | Fri 08 March 2024 | 6.56 (1.08%) | 6.44 | 6.44 - 6.59 | 1.5868 times | Fri 01 March 2024 | 6.49 (0%) | 6.51 | 6.40 - 6.51 | 1.0654 times | Fri 23 February 2024 | 6.49 (0.31%) | 6.48 | 6.43 - 6.53 | 0.725 times | Fri 16 February 2024 | 6.47 (-1.07%) | 6.52 | 6.42 - 6.63 | 1.5825 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 6.28 and 6.63
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.56 (-1.2%) | 6.64 | 6.34 - 6.69 | 0.8133 times | Thu 28 March 2024 | 6.64 (2.47%) | 6.49 | 6.44 - 6.65 | 1.5323 times | Thu 29 February 2024 | 6.48 (-0.92%) | 6.54 | 6.40 - 6.65 | 1.1522 times | Wed 31 January 2024 | 6.54 (-1.65%) | 6.68 | 6.39 - 6.72 | 1.305 times | Fri 29 December 2023 | 6.65 (2.31%) | 6.50 | 6.49 - 6.78 | 1.0393 times | Thu 30 November 2023 | 6.50 (5.86%) | 6.17 | 6.15 - 6.62 | 0.9965 times | Tue 31 October 2023 | 6.14 (-3.31%) | 6.32 | 5.97 - 6.59 | 1.0269 times | Fri 29 September 2023 | 6.35 (-6.07%) | 6.75 | 6.26 - 6.84 | 0.8035 times | Thu 31 August 2023 | 6.76 (-3.43%) | 6.95 | 6.68 - 7.06 | 0.727 times | Mon 31 July 2023 | 7.00 (4.01%) | 6.71 | 6.68 - 7.03 | 0.604 times | Fri 30 June 2023 | 6.73 (1.05%) | 6.70 | 6.61 - 6.87 | 0.9122 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.47 | 6.46 |
| 12 day EMA | 6.51 | 6.5 | 6.5 |
| 20 day EMA | 6.52 | 6.52 | 6.52 |
| 35 day EMA | 6.53 | 6.53 | 6.53 |
| 50 day EMA | 6.52 | 6.52 | 6.52 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.45 | 6.43 |
| 12 day SMA | 6.51 | 6.52 | 6.53 |
| 20 day SMA | 6.56 | 6.55 | 6.55 |
| 35 day SMA | 6.54 | 6.54 | 6.54 |
| 50 day SMA | 6.52 | 6.52 | 6.52 |
| 100 day SMA | 6.55 | 6.55 | 6.55 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.56 | 6.56 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.