Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.01 and 7.14
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.23 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.11 (-0.7%) | 7.12 | 7.03 - 7.16 | 1.2487 times | Wed 23 September 2026 | 7.16 (-2.05%) | 7.27 | 7.16 - 7.27 | 1.5709 times | Tue 22 September 2026 | 7.31 (0%) | 7.29 | 7.29 - 7.38 | 0.9352 times | Mon 21 September 2026 | 7.31 (-0.68%) | 7.36 | 7.31 - 7.36 | 0.6427 times | Fri 18 September 2026 | 7.36 (-0.67%) | 7.39 | 7.34 - 7.40 | 0.7391 times | Thu 17 September 2026 | 7.41 (1.51%) | 7.36 | 7.33 - 7.41 | 1.0245 times | Wed 16 September 2026 | 7.30 (-1.22%) | 7.36 | 7.30 - 7.46 | 0.6778 times | Tue 15 September 2026 | 7.39 (-0.94%) | 7.45 | 7.36 - 7.45 | 1.2032 times | Mon 14 September 2026 | 7.46 (-0.93%) | 7.54 | 7.45 - 7.54 | 1.1296 times | Fri 11 September 2026 | 7.53 (-0.26%) | 7.53 | 7.51 - 7.58 | 0.8284 times | Thu 10 September 2026 | 7.55 (-1.18%) | 7.61 | 7.51 - 7.65 | 1.2662 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 6.9 and 7.25
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.11 (-3.4%) | 7.36 | 7.03 - 7.38 | 1.0198 times | Fri 18 September 2026 | 7.36 (-2.26%) | 7.54 | 7.30 - 7.54 | 1.1071 times | Fri 11 September 2026 | 7.53 (-2.08%) | 7.66 | 7.51 - 7.71 | 0.8529 times | Fri 04 September 2026 | 7.69 (-0.52%) | 7.73 | 7.63 - 7.74 | 1.2915 times | Fri 28 August 2026 | 7.73 (-1.15%) | 7.77 | 7.69 - 7.79 | 1.6403 times | Fri 21 August 2026 | 7.82 (-0.89%) | 7.90 | 7.82 - 7.93 | 1.5181 times | Fri 14 August 2026 | 7.89 (0.77%) | 7.83 | 7.82 - 7.91 | 0.9455 times | Fri 07 August 2026 | 7.83 (-1.14%) | 7.90 | 7.82 - 7.95 | 0.8451 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 0.6681 times | Fri 24 July 2026 | 8.01 (0%) | 8.00 | 7.98 - 8.04 | 0.1117 times | Fri 24 July 2026 | 8.01 (-0.37%) | 8.01 | 7.98 - 8.07 | 0.6197 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 6.72 and 7.43
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.11 (-7.78%) | 7.65 | 7.03 - 7.74 | 1.0101 times | Mon 31 August 2026 | 7.71 (-2.65%) | 7.90 | 7.66 - 7.95 | 1.3206 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.7305 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.7541 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.0653 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7404 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8335 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.392 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.0965 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.057 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.7918 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.29 | 7.35 |
| 12 day EMA | 7.36 | 7.41 | 7.45 |
| 20 day EMA | 7.46 | 7.5 | 7.54 |
| 35 day EMA | 7.59 | 7.62 | 7.65 |
| 50 day EMA | 7.72 | 7.75 | 7.77 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.31 | 7.34 |
| 12 day SMA | 7.38 | 7.43 | 7.47 |
| 20 day SMA | 7.51 | 7.54 | 7.57 |
| 35 day SMA | 7.65 | 7.67 | 7.69 |
| 50 day SMA | 7.74 | 7.76 | 7.78 |
| 100 day SMA | 7.89 | 7.9 | 7.91 |
| 150 day SMA | 7.98 | 7.99 | 7.99 |
| 200 day SMA | 8 | 8 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.