FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong Daily Stock price targets for FranklinUniversal FT are 7.9 and 7.99

Daily Target 17.82
Daily Target 27.88
Daily Target 37.9133333333333
Daily Target 47.97
Daily Target 58

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Fri 05 June 2026 7.93 (0%) 7.89 7.86 - 7.95 1.5425 times
Thu 04 June 2026 7.93 (-0.5%) 7.99 7.85 - 7.99 1.0363 times
Wed 03 June 2026 7.97 (0.13%) 7.99 7.96 - 8.00 0.6972 times
Tue 02 June 2026 7.96 (-0.13%) 7.94 7.94 - 7.98 0.382 times
Mon 01 June 2026 7.97 (-0.99%) 8.04 7.97 - 8.06 1.2584 times
Fri 29 May 2026 8.05 (0.12%) 8.08 8.02 - 8.08 1.1485 times
Thu 28 May 2026 8.04 (-0.37%) 8.05 7.98 - 8.09 1.6165 times
Wed 27 May 2026 8.07 (0%) 8.04 8.03 - 8.08 0.4632 times
Tue 26 May 2026 8.07 (0.25%) 8.03 8.02 - 8.09 0.8023 times
Fri 22 May 2026 8.05 (0.63%) 8.01 8.01 - 8.05 1.053 times
Thu 21 May 2026 8.00 (0%) 7.97 7.94 - 8.00 0.776 times

Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 7.79 and 8

Weekly Target 17.74
Weekly Target 27.83
Weekly Target 37.9466666666667
Weekly Target 48.04
Weekly Target 58.16

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Fri 05 June 2026 7.93 (-1.49%) 8.04 7.85 - 8.06 1.0806 times
Fri 29 May 2026 8.05 (0%) 8.03 7.98 - 8.09 0.8859 times
Fri 22 May 2026 8.05 (1.13%) 7.97 7.88 - 8.05 1.1729 times
Fri 15 May 2026 7.96 (-0.5%) 8.00 7.95 - 8.11 1.3692 times
Fri 08 May 2026 8.00 (-2.32%) 8.21 8.00 - 8.21 1.0863 times
Wed 06 May 2026 8.19 (-0.49%) 8.15 8.13 - 8.23 0.8134 times
Fri 01 May 2026 8.23 (1.11%) 8.09 8.09 - 8.28 1.249 times
Fri 24 April 2026 8.14 (-2.28%) 8.32 8.11 - 8.34 0.867 times
Fri 17 April 2026 8.33 (0.85%) 8.20 8.19 - 8.35 0.7589 times
Fri 10 April 2026 8.26 (1.6%) 8.15 8.09 - 8.29 0.7169 times
Thu 02 April 2026 8.13 (3.7%) 7.82 7.82 - 8.17 0.7756 times

weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 7.79 and 8

Monthly Target 17.74
Monthly Target 27.83
Monthly Target 37.9466666666667
Monthly Target 48.04
Monthly Target 58.16

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Fri 05 June 2026 7.93 (-1.49%) 8.04 7.85 - 8.06 0.2213 times
Fri 29 May 2026 8.05 (-1.95%) 8.23 7.88 - 8.28 1.1152 times
Thu 30 April 2026 8.21 (2.5%) 7.98 7.97 - 8.35 0.7751 times
Tue 31 March 2026 8.01 (-3.38%) 8.31 7.82 - 8.35 0.8725 times
Fri 27 February 2026 8.29 (2.09%) 8.03 8.03 - 8.35 1.4572 times
Fri 30 January 2026 8.12 (1.5%) 8.03 7.91 - 8.17 1.1479 times
Wed 31 December 2025 8.00 (-1.36%) 8.08 7.79 - 8.15 1.1065 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.8289 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.3872 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.0883 times
Fri 29 August 2025 7.93 (1.41%) 7.82 7.77 - 8.07 1.0917 times

monthly chart FranklinUniversal

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 7.95
12 day DMA 8
20 day DMA 8.01
35 day DMA 8.08
50 day DMA 8.1
100 day DMA 8.13
150 day DMA 8.08
200 day DMA 8.05

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.977.99
12 day EMA7.9988.01
20 day EMA8.018.028.03
35 day EMA8.038.048.05
50 day EMA8.068.078.08

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.988
12 day SMA888.01
20 day SMA8.018.018.03
35 day SMA8.088.098.1
50 day SMA8.18.18.1
100 day SMA8.138.138.13
150 day SMA8.088.088.08
200 day SMA8.058.058.05
Back to top | Use Dark Theme