Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.12 and 8.21
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.24 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.13 (0%) | 8.11 | 8.11 - 8.20 | 0.2743 times | Fri 13 March 2026 | 8.13 (0.74%) | 8.06 | 8.06 - 8.22 | 0.6779 times | Thu 12 March 2026 | 8.07 (-1.1%) | 8.17 | 8.07 - 8.17 | 0.533 times | Wed 11 March 2026 | 8.16 (-0.12%) | 8.16 | 8.14 - 8.20 | 1.3299 times | Tue 10 March 2026 | 8.17 (0.62%) | 8.12 | 8.06 - 8.17 | 0.9495 times | Mon 09 March 2026 | 8.12 (-0.98%) | 8.16 | 8.04 - 8.16 | 0.8279 times | Fri 06 March 2026 | 8.20 (-0.49%) | 8.17 | 8.12 - 8.22 | 0.6908 times | Thu 05 March 2026 | 8.24 (-0.48%) | 8.28 | 8.22 - 8.30 | 1.3765 times | Wed 04 March 2026 | 8.28 (0.12%) | 8.27 | 8.25 - 8.32 | 1.1332 times | Tue 03 March 2026 | 8.27 (-0.24%) | 8.25 | 8.18 - 8.35 | 2.207 times | Mon 02 March 2026 | 8.29 (0%) | 8.31 | 8.26 - 8.31 | 1.2186 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.12 and 8.21
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.13 (0%) | 8.11 | 8.11 - 8.20 | 0.0436 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.6869 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.0541 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 0.8602 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.2631 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.4334 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 1.9445 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.0796 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.5006 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.1339 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.6709 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.93 and 8.24
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.1733333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.13 (-1.93%) | 8.31 | 8.04 - 8.35 | 0.456 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4261 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1234 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0829 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8112 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3576 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0651 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0684 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0346 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5747 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.8698 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.14 | 8.14 |
| 12 day EMA | 8.16 | 8.17 | 8.18 |
| 20 day EMA | 8.18 | 8.19 | 8.2 |
| 35 day EMA | 8.19 | 8.19 | 8.19 |
| 50 day EMA | 8.13 | 8.13 | 8.13 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.13 | 8.14 |
| 12 day SMA | 8.2 | 8.21 | 8.22 |
| 20 day SMA | 8.22 | 8.22 | 8.23 |
| 35 day SMA | 8.19 | 8.18 | 8.18 |
| 50 day SMA | 8.15 | 8.14 | 8.14 |
| 100 day SMA | 8.07 | 8.06 | 8.06 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 7.94 | 7.94 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.