Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.58 and 7.67
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.69 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.60 (0.66%) | 7.59 | 7.55 - 7.64 | 0.7692 times | Wed 20 November 2024 | 7.55 (-0.13%) | 7.56 | 7.51 - 7.56 | 0.3516 times | Tue 19 November 2024 | 7.56 (0.13%) | 7.57 | 7.49 - 7.57 | 1.0714 times | Mon 18 November 2024 | 7.55 (0.53%) | 7.50 | 7.46 - 7.55 | 0.7445 times | Fri 15 November 2024 | 7.51 (-0.13%) | 7.55 | 7.46 - 7.55 | 1.1951 times | Thu 14 November 2024 | 7.52 (0.27%) | 7.53 | 7.47 - 7.55 | 1.4313 times | Wed 13 November 2024 | 7.50 (-0.53%) | 7.56 | 7.49 - 7.60 | 0.7637 times | Tue 12 November 2024 | 7.54 (-0.79%) | 7.60 | 7.51 - 7.65 | 0.7473 times | Mon 11 November 2024 | 7.60 (0.8%) | 7.59 | 7.59 - 7.69 | 1.7775 times | Fri 08 November 2024 | 7.54 (0.27%) | 7.52 | 7.50 - 7.58 | 1.1484 times | Thu 07 November 2024 | 7.52 (0.4%) | 7.48 | 7.44 - 7.52 | 0.9615 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.53 and 7.71
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.60 (1.2%) | 7.50 | 7.46 - 7.64 | 0.5642 times | Fri 15 November 2024 | 7.51 (-0.4%) | 7.59 | 7.46 - 7.69 | 1.1363 times | Fri 08 November 2024 | 7.54 (0%) | 7.47 | 7.40 - 7.58 | 0.912 times | Fri 01 November 2024 | 7.54 (0.13%) | 7.55 | 7.36 - 7.63 | 1.4234 times | Fri 25 October 2024 | 7.53 (0%) | 7.57 | 7.51 - 7.59 | 0.5083 times | Wed 23 October 2024 | 7.53 (-0.79%) | 7.58 | 7.51 - 7.63 | 0.398 times | Fri 18 October 2024 | 7.59 (1.34%) | 7.49 | 7.49 - 7.63 | 1.1933 times | Fri 11 October 2024 | 7.49 (-0.93%) | 7.53 | 7.42 - 7.61 | 1.6098 times | Fri 04 October 2024 | 7.56 (-0.26%) | 7.59 | 7.52 - 7.65 | 1.2799 times | Fri 27 September 2024 | 7.58 (1.07%) | 7.54 | 7.47 - 7.60 | 0.9748 times | Fri 20 September 2024 | 7.50 (1.08%) | 7.49 | 7.40 - 7.57 | 1.5327 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.5 and 7.79
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.60 (1.74%) | 7.51 | 7.40 - 7.69 | 0.5327 times | Thu 31 October 2024 | 7.47 (-1.19%) | 7.59 | 7.36 - 7.65 | 1.083 times | Mon 30 September 2024 | 7.56 (3.85%) | 7.26 | 7.25 - 7.60 | 0.8449 times | Fri 30 August 2024 | 7.28 (3.56%) | 7.00 | 6.93 - 7.33 | 1.181 times | Wed 31 July 2024 | 7.03 (3.23%) | 6.79 | 6.78 - 7.05 | 0.973 times | Fri 28 June 2024 | 6.81 (-1.16%) | 6.89 | 6.68 - 6.95 | 0.7384 times | Fri 31 May 2024 | 6.89 (5.19%) | 6.56 | 6.56 - 6.94 | 0.9847 times | Tue 30 April 2024 | 6.55 (-1.36%) | 6.64 | 6.34 - 6.69 | 1.0361 times | Thu 28 March 2024 | 6.64 (2.47%) | 6.49 | 6.44 - 6.65 | 1.499 times | Thu 29 February 2024 | 6.48 (-0.92%) | 6.54 | 6.40 - 6.65 | 1.1272 times | Wed 31 January 2024 | 6.54 (-1.65%) | 6.68 | 6.39 - 6.72 | 1.2766 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.54 | 7.54 |
| 12 day EMA | 7.54 | 7.53 | 7.53 |
| 20 day EMA | 7.52 | 7.51 | 7.51 |
| 35 day EMA | 7.51 | 7.5 | 7.5 |
| 50 day EMA | 7.51 | 7.51 | 7.51 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.54 | 7.53 |
| 12 day SMA | 7.54 | 7.52 | 7.51 |
| 20 day SMA | 7.52 | 7.51 | 7.51 |
| 35 day SMA | 7.52 | 7.52 | 7.52 |
| 50 day SMA | 7.53 | 7.52 | 7.52 |
| 100 day SMA | 7.31 | 7.3 | 7.29 |
| 150 day SMA | 7.13 | 7.13 | 7.12 |
| 200 day SMA | 6.98 | 6.97 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.