Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.02 and 7.28
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.2266666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.49 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.16 (-4.15%) | 7.39 | 7.13 - 7.39 | 1.351 times |
| Thu 03 April 2025 | 7.47 (-0.8%) | 7.51 | 7.45 - 7.51 | 0.8908 times |
| Wed 02 April 2025 | 7.53 (0.27%) | 7.55 | 7.48 - 7.55 | 0.7911 times |
| Tue 01 April 2025 | 7.51 (-0.27%) | 7.50 | 7.44 - 7.60 | 1.0944 times |
| Mon 31 March 2025 | 7.53 (0.4%) | 7.53 | 7.49 - 7.54 | 0.9714 times |
| Fri 28 March 2025 | 7.50 (0.13%) | 7.50 | 7.46 - 7.51 | 0.842 times |
| Wed 26 March 2025 | 7.49 (0%) | 7.54 | 7.41 - 7.55 | 1.3659 times |
| Mon 24 March 2025 | 7.49 (-0.27%) | 7.50 | 7.48 - 7.54 | 1.0456 times |
| Fri 21 March 2025 | 7.51 (0%) | 7.51 | 7.50 - 7.54 | 0.509 times |
| Thu 20 March 2025 | 7.51 (-0.13%) | 7.51 | 7.50 - 7.54 | 1.1389 times |
| Wed 19 March 2025 | 7.52 (0%) | 7.51 | 7.50 - 7.54 | 0.2078 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 6.91 and 7.38
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.2966666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.16 (-4.53%) | 7.53 | 7.13 - 7.60 | 1.2544 times |
| Fri 28 March 2025 | 7.50 (-0.13%) | 7.50 | 7.41 - 7.55 | 0.8005 times |
| Fri 21 March 2025 | 7.51 (-0.66%) | 7.59 | 7.50 - 7.60 | 0.7504 times |
| Fri 14 March 2025 | 7.56 (0.4%) | 7.55 | 7.47 - 7.64 | 0.5275 times |
| Fri 07 March 2025 | 7.53 (-1.44%) | 7.61 | 7.45 - 7.71 | 1.219 times |
| Fri 28 February 2025 | 7.64 (0.79%) | 7.57 | 7.55 - 7.66 | 0.957 times |
| Fri 21 February 2025 | 7.58 (0.13%) | 7.54 | 7.50 - 7.61 | 1.0718 times |
| Fri 14 February 2025 | 7.57 (-0.53%) | 7.57 | 7.52 - 7.65 | 0.91 times |
| Fri 07 February 2025 | 7.61 (0.79%) | 7.48 | 7.47 - 7.64 | 1.1109 times |
| Fri 31 January 2025 | 7.55 (0.4%) | 7.51 | 7.38 - 7.63 | 1.3984 times |
| Fri 24 January 2025 | 7.52 (-0.53%) | 7.56 | 7.45 - 7.61 | 0.8359 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 6.91 and 7.38
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.16 (-4.91%) | 7.50 | 7.13 - 7.60 | 0.2343 times |
| Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.816 times |
| Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 0.9344 times |
| Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.3835 times |
| Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.8618 times |
| Tue 26 November 2024 | 7.69 (2.95%) | 7.51 | 7.40 - 7.75 | 0.7897 times |
| Thu 31 October 2024 | 7.47 (-1.19%) | 7.59 | 7.36 - 7.65 | 1.3213 times |
| Mon 30 September 2024 | 7.56 (3.85%) | 7.26 | 7.25 - 7.60 | 1.0309 times |
| Fri 30 August 2024 | 7.28 (3.56%) | 7.00 | 6.93 - 7.33 | 1.4409 times |
| Wed 31 July 2024 | 7.03 (3.23%) | 6.79 | 6.78 - 7.05 | 1.1871 times |
| Fri 28 June 2024 | 6.81 (-1.16%) | 6.89 | 6.68 - 6.95 | 0.9009 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.5 | 7.52 |
| 12 day EMA | 7.46 | 7.51 | 7.52 |
| 20 day EMA | 7.49 | 7.53 | 7.54 |
| 35 day EMA | 7.53 | 7.55 | 7.56 |
| 50 day EMA | 7.53 | 7.55 | 7.55 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.51 | 7.51 |
| 12 day SMA | 7.48 | 7.52 | 7.52 |
| 20 day SMA | 7.5 | 7.52 | 7.53 |
| 35 day SMA | 7.54 | 7.55 | 7.55 |
| 50 day SMA | 7.54 | 7.55 | 7.55 |
| 100 day SMA | 7.51 | 7.51 | 7.51 |
| 150 day SMA | 7.49 | 7.49 | 7.49 |
| 200 day SMA | 7.36 | 7.36 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.