FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 14.11 and 14.23

Daily Target 114.01
Daily Target 214.08
Daily Target 314.13
Daily Target 414.2
Daily Target 514.25

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 December 2025 14.15 (0.43%) 14.10 14.06 - 14.18 0.9081 times
Wed 24 December 2025 14.09 (0.57%) 13.98 13.98 - 14.09 0.5863 times
Tue 23 December 2025 14.01 (-0.14%) 14.03 13.90 - 14.06 1.513 times
Mon 22 December 2025 14.03 (0.21%) 13.97 13.97 - 14.04 0.802 times
Fri 19 December 2025 14.00 (0.21%) 13.92 13.92 - 14.01 1.2072 times
Thu 18 December 2025 13.97 (0.43%) 13.95 13.92 - 13.97 0.6716 times
Wed 17 December 2025 13.91 (-0.22%) 13.94 13.90 - 13.96 1.3158 times
Tue 16 December 2025 13.94 (-0.29%) 13.93 13.92 - 13.97 0.934 times
Mon 15 December 2025 13.98 (0.36%) 13.97 13.94 - 13.99 1.067 times
Fri 12 December 2025 13.93 (-0.29%) 13.93 13.93 - 14.00 0.995 times
Thu 11 December 2025 13.97 (-0.21%) 14.05 13.97 - 14.05 0.7518 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 14.03 and 14.31

Weekly Target 113.8
Weekly Target 213.97
Weekly Target 314.076666666667
Weekly Target 414.25
Weekly Target 514.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 December 2025 14.15 (1.07%) 13.97 13.90 - 14.18 1.2215 times
Fri 19 December 2025 14.00 (0.5%) 13.97 13.90 - 14.01 1.6661 times
Fri 12 December 2025 13.93 (-1.35%) 14.11 13.93 - 14.14 1.2556 times
Fri 05 December 2025 14.12 (-0.7%) 14.06 14.01 - 14.17 1.3627 times
Fri 28 November 2025 14.22 (2.45%) 13.86 13.86 - 14.24 0.7231 times
Fri 21 November 2025 13.88 (-0.64%) 13.97 13.82 - 14.06 1.4948 times
Fri 14 November 2025 13.97 (-1.06%) 14.12 13.97 - 14.21 1.0659 times
Fri 07 November 2025 14.12 (-1.19%) 14.13 14.10 - 14.23 0.4915 times
Fri 31 October 2025 14.29 (0%) 14.29 14.23 - 14.33 0.108 times
Fri 31 October 2025 14.29 (-0.07%) 14.42 14.23 - 14.42 0.6108 times
Fri 24 October 2025 14.30 (1.42%) 14.11 14.05 - 14.30 0.7387 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 14.03 and 14.31

Monthly Target 113.8
Monthly Target 213.97
Monthly Target 314.076666666667
Monthly Target 414.25
Monthly Target 514.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 December 2025 14.15 (-0.49%) 14.06 13.90 - 14.18 1.6311 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.1184 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 1.031 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.9118 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.9798 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.7885 times
Mon 30 June 2025 14.85 (3.2%) 14.30 14.25 - 14.98 0.7328 times
Fri 30 May 2025 14.39 (1.34%) 14.24 14.02 - 14.49 0.9787 times
Wed 30 April 2025 14.20 (-1.73%) 14.31 12.84 - 14.38 1.2667 times
Mon 31 March 2025 14.45 (-1.77%) 14.57 14.31 - 14.71 0.5612 times
Fri 28 February 2025 14.71 (-0.61%) 14.70 14.47 - 14.79 0.918 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 14.06
12 day DMA 14
20 day DMA 14.03
35 day DMA 14.03
50 day DMA 14.09
100 day DMA 14.32
150 day DMA 14.4
200 day DMA 14.32

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0314
12 day EMA14.0314.0114
20 day EMA14.0314.0214.01
35 day EMA14.0614.0514.05
50 day EMA14.114.114.1

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0213.98
12 day SMA1413.9813.98
20 day SMA14.0314.0314.03
35 day SMA14.0314.0314.03
50 day SMA14.0914.0914.09
100 day SMA14.3214.3314.34
150 day SMA14.414.414.4
200 day SMA14.3214.3214.33
Back to top | Use Dark Theme