FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.17 and 13.33

Daily Target 113.14
Daily Target 213.19
Daily Target 313.296666666667
Daily Target 413.35
Daily Target 513.46

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 June 2026 13.25 (-0.67%) 13.27 13.24 - 13.40 0.9181 times
Thu 04 June 2026 13.34 (0.45%) 13.30 13.24 - 13.37 0.9683 times
Wed 03 June 2026 13.28 (-1.85%) 13.45 13.21 - 13.61 3.5558 times
Tue 02 June 2026 13.53 (-0.22%) 13.45 13.40 - 13.59 0.6745 times
Mon 01 June 2026 13.56 (-1.95%) 13.57 13.55 - 13.62 0.7676 times
Fri 29 May 2026 13.83 (0.58%) 13.80 13.75 - 13.89 0.6988 times
Thu 28 May 2026 13.75 (0.36%) 13.74 13.74 - 13.92 0.7067 times
Wed 27 May 2026 13.70 (0.22%) 13.62 13.61 - 13.84 0.7296 times
Tue 26 May 2026 13.67 (0.51%) 13.67 13.64 - 13.75 0.344 times
Fri 22 May 2026 13.60 (0.29%) 13.55 13.54 - 13.67 0.6365 times
Thu 21 May 2026 13.56 (0.44%) 13.44 13.44 - 13.59 0.3476 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.03 and 13.44

Weekly Target 112.95
Weekly Target 213.1
Weekly Target 313.36
Weekly Target 413.51
Weekly Target 513.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 June 2026 13.25 (-4.19%) 13.57 13.21 - 13.62 2.0624 times
Fri 29 May 2026 13.83 (1.69%) 13.67 13.61 - 13.92 0.7427 times
Fri 22 May 2026 13.60 (1.42%) 13.50 13.40 - 13.67 0.7395 times
Fri 15 May 2026 13.41 (-0.59%) 13.50 13.40 - 13.57 0.9551 times
Fri 08 May 2026 13.49 (-0.44%) 13.53 13.45 - 13.59 0.6564 times
Wed 06 May 2026 13.55 (-0.07%) 13.56 13.45 - 13.67 0.6203 times
Fri 01 May 2026 13.56 (-0.66%) 13.70 13.56 - 13.80 0.9248 times
Fri 24 April 2026 13.65 (-0.94%) 13.72 13.56 - 13.77 1.2658 times
Fri 17 April 2026 13.78 (2.68%) 13.39 13.37 - 13.82 1.1264 times
Fri 10 April 2026 13.42 (0.98%) 13.26 13.26 - 13.64 0.9066 times
Thu 02 April 2026 13.29 (-0.75%) 13.41 13.20 - 13.69 0.9351 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.03 and 13.44

Monthly Target 112.95
Monthly Target 213.1
Monthly Target 313.36
Monthly Target 413.51
Monthly Target 513.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 June 2026 13.25 (-4.19%) 13.57 13.21 - 13.62 0.453 times
Fri 29 May 2026 13.83 (0.73%) 13.61 13.40 - 13.92 0.8322 times
Thu 30 April 2026 13.73 (1.48%) 13.35 13.25 - 13.82 1.0152 times
Tue 31 March 2026 13.53 (-2.66%) 13.74 13.20 - 13.87 1.3258 times
Fri 27 February 2026 13.90 (-1.97%) 14.18 13.88 - 14.23 0.7824 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8271 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.8273 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.0731 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 0.9892 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.8748 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.9401 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.55
20 day DMA 13.52
35 day DMA 13.55
50 day DMA 13.54
100 day DMA 13.72
150 day DMA 13.83
200 day DMA 13.99

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.4513.51
12 day EMA13.4913.5313.56
20 day EMA13.513.5313.55
35 day EMA13.5213.5413.55
50 day EMA13.5213.5313.54

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.5113.59
12 day SMA13.5513.5613.57
20 day SMA13.5213.5313.54
35 day SMA13.5513.5713.58
50 day SMA13.5413.5413.55
100 day SMA13.7213.7313.74
150 day SMA13.8313.8413.84
200 day SMA13.991414.01
Back to top | Use Dark Theme