Login or Join
HomepageFirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHY are 13.97 and 14.19
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.126666666667 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.16 (-0.28%) | 14.22 | 14.00 - 14.22 | 1.0351 times | Tue 23 April 2024 | 14.20 (0.85%) | 14.16 | 14.08 - 14.31 | 1.0512 times | Mon 22 April 2024 | 14.08 (0.14%) | 14.05 | 14.05 - 14.17 | 0.5388 times | Fri 19 April 2024 | 14.06 (-0.35%) | 14.10 | 14.04 - 14.15 | 0.6656 times | Thu 18 April 2024 | 14.11 (0.28%) | 14.11 | 14.09 - 14.15 | 0.6154 times | Wed 17 April 2024 | 14.07 (0.57%) | 14.01 | 14.01 - 14.13 | 0.7609 times | Tue 16 April 2024 | 13.99 (-0.64%) | 14.02 | 13.93 - 14.02 | 0.6476 times | Mon 15 April 2024 | 14.08 (0.21%) | 14.04 | 13.97 - 14.08 | 1.8088 times | Fri 12 April 2024 | 14.05 (0.07%) | 14.04 | 13.95 - 14.15 | 0.8877 times | Thu 11 April 2024 | 14.04 (-1.4%) | 14.30 | 14.00 - 14.30 | 1.9891 times | Wed 10 April 2024 | 14.24 (-0.9%) | 14.23 | 14.22 - 14.34 | 0.7647 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 14.08 and 14.39
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.16 (0.71%) | 14.05 | 14.00 - 14.31 | 0.5467 times | Fri 19 April 2024 | 14.06 (0.07%) | 14.04 | 13.93 - 14.15 | 0.9369 times | Fri 12 April 2024 | 14.05 (-1.13%) | 14.30 | 13.95 - 14.37 | 1.0604 times | Fri 05 April 2024 | 14.21 (-2.27%) | 14.48 | 14.14 - 14.48 | 0.617 times | Thu 28 March 2024 | 14.54 (1.89%) | 14.32 | 14.27 - 14.56 | 0.8244 times | Fri 22 March 2024 | 14.27 (-0.76%) | 14.45 | 14.23 - 14.47 | 1.0651 times | Fri 15 March 2024 | 14.38 (-0.21%) | 14.38 | 14.23 - 14.50 | 0.8535 times | Fri 08 March 2024 | 14.41 (-0.76%) | 14.53 | 14.27 - 14.58 | 1.1301 times | Fri 01 March 2024 | 14.52 (-0.14%) | 14.64 | 14.44 - 14.74 | 1.719 times | Fri 23 February 2024 | 14.54 (1.04%) | 14.43 | 14.28 - 14.68 | 1.247 times | Fri 16 February 2024 | 14.39 (1.77%) | 14.24 | 14.14 - 14.41 | 1.3926 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 13.77 and 14.32
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.16 (-2.61%) | 14.48 | 13.93 - 14.48 | 0.9127 times | Thu 28 March 2024 | 14.54 (-0.75%) | 14.55 | 14.23 - 14.59 | 1.1922 times | Thu 29 February 2024 | 14.65 (3.31%) | 14.02 | 13.87 - 14.74 | 1.5051 times | Wed 31 January 2024 | 14.18 (1.79%) | 13.79 | 13.59 - 14.18 | 1.4462 times | Fri 29 December 2023 | 13.93 (2.58%) | 13.49 | 13.46 - 14.20 | 1.3198 times | Thu 30 November 2023 | 13.58 (6.01%) | 12.69 | 12.69 - 13.70 | 0.8023 times | Tue 31 October 2023 | 12.81 (-3.83%) | 13.22 | 12.66 - 13.40 | 0.6805 times | Fri 29 September 2023 | 13.32 (-3.13%) | 13.66 | 13.30 - 13.84 | 0.6642 times | Thu 31 August 2023 | 13.75 (-1.79%) | 13.83 | 13.53 - 13.90 | 0.6234 times | Mon 31 July 2023 | 14.00 (2.04%) | 13.61 | 13.42 - 14.00 | 0.8536 times | Fri 30 June 2023 | 13.72 (1.48%) | 13.44 | 13.40 - 13.80 | 0.6356 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.1 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.12 | 14.08 |
| 12 day EMA | 14.14 | 14.14 | 14.13 |
| 20 day EMA | 14.18 | 14.18 | 14.18 |
| 35 day EMA | 14.22 | 14.22 | 14.22 |
| 50 day EMA | 14.28 | 14.29 | 14.29 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.1 | 14.06 |
| 12 day SMA | 14.12 | 14.13 | 14.13 |
| 20 day SMA | 14.2 | 14.22 | 14.22 |
| 35 day SMA | 14.26 | 14.27 | 14.27 |
| 50 day SMA | 14.31 | 14.31 | 14.31 |
| 100 day SMA | 14.1 | 14.09 | 14.09 |
| 150 day SMA | 13.79 | 13.79 | 13.78 |
| 200 day SMA | 13.77 | 13.76 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.