Login or Join
HomepageFirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHY are 12.74 and 12.86
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.77 (-0.08%) | 12.70 | 12.70 - 12.82 | 1.2544 times | Thu 12 November 2026 | 12.78 (-1.16%) | 12.88 | 12.76 - 12.90 | 1.6386 times | Wed 11 November 2026 | 12.93 (-0.46%) | 12.98 | 12.85 - 13.05 | 0.9468 times | Tue 10 November 2026 | 12.99 (-0.84%) | 13.03 | 12.88 - 13.08 | 1.5232 times | Mon 09 November 2026 | 13.10 (1.16%) | 12.95 | 12.94 - 13.11 | 1.1168 times | Fri 06 November 2026 | 12.95 (0.54%) | 12.81 | 12.81 - 13.02 | 0.5099 times | Thu 05 November 2026 | 12.88 (-1.45%) | 13.05 | 12.83 - 13.05 | 0.751 times | Wed 04 November 2026 | 13.07 (0.54%) | 13.00 | 12.94 - 13.09 | 0.8526 times | Tue 03 November 2026 | 13.00 (0.46%) | 12.90 | 12.89 - 13.00 | 0.7621 times | Mon 02 November 2026 | 12.94 (-0.69%) | 12.91 | 12.87 - 13.03 | 0.6447 times | Fri 30 October 2026 | 13.03 (-0.53%) | 13.06 | 12.97 - 13.09 | 0.8821 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 12.53 and 12.94
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.77 (-1.39%) | 12.95 | 12.70 - 13.11 | 1.2204 times | Fri 06 November 2026 | 12.95 (-0.61%) | 12.91 | 12.81 - 13.09 | 0.663 times | Fri 30 October 2026 | 13.03 (1.56%) | 12.89 | 12.85 - 13.12 | 0.7528 times | Fri 23 October 2026 | 12.83 (-0.08%) | 12.76 | 12.65 - 12.91 | 0.7966 times | Fri 16 October 2026 | 12.84 (0.16%) | 12.86 | 12.49 - 12.89 | 0.9518 times | Fri 09 October 2026 | 12.82 (1.67%) | 12.61 | 12.54 - 12.84 | 1.0753 times | Fri 02 October 2026 | 12.61 (-3%) | 12.85 | 12.56 - 13.00 | 1.3328 times | Fri 25 September 2026 | 13.00 (-0.23%) | 13.03 | 12.87 - 13.10 | 1.1768 times | Fri 18 September 2026 | 13.03 (0.23%) | 13.02 | 12.93 - 13.11 | 0.989 times | Fri 11 September 2026 | 13.00 (-1.89%) | 13.24 | 12.98 - 13.26 | 1.0414 times | Fri 04 September 2026 | 13.25 (-0.97%) | 13.42 | 13.11 - 13.46 | 0.7644 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 12.53 and 12.94
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.77 (-2%) | 12.91 | 12.70 - 13.11 | 0.5249 times | Fri 30 October 2026 | 13.03 (1.4%) | 12.75 | 12.49 - 13.12 | 1.1632 times | Wed 30 September 2026 | 12.85 (-4.03%) | 13.31 | 12.81 - 13.40 | 1.2664 times | Mon 31 August 2026 | 13.39 (-1.76%) | 13.51 | 13.21 - 13.62 | 0.9785 times | Fri 31 July 2026 | 13.63 (-0.51%) | 13.53 | 13.42 - 13.68 | 0.9182 times | Tue 30 June 2026 | 13.70 (-0.94%) | 13.57 | 13.21 - 13.75 | 1.0819 times | Fri 29 May 2026 | 13.83 (0.73%) | 13.61 | 13.40 - 13.92 | 0.8556 times | Thu 30 April 2026 | 13.73 (1.48%) | 13.35 | 13.25 - 13.82 | 1.0438 times | Tue 31 March 2026 | 13.53 (-2.66%) | 13.74 | 13.20 - 13.87 | 1.363 times | Fri 27 February 2026 | 13.90 (-1.97%) | 14.18 | 13.88 - 14.23 | 0.8044 times | Fri 30 January 2026 | 14.18 (0.78%) | 14.03 | 13.97 - 14.28 | 0.8503 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of First Trust FTHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.91 | 12.98 |
| 12 day EMA | 12.91 | 12.93 | 12.96 |
| 20 day EMA | 12.91 | 12.92 | 12.94 |
| 35 day EMA | 12.95 | 12.96 | 12.97 |
| 50 day EMA | 12.93 | 12.94 | 12.95 |
SMA (simple moving average) of First Trust FTHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.95 | 12.97 |
| 12 day SMA | 12.96 | 12.98 | 13.01 |
| 20 day SMA | 12.92 | 12.92 | 12.92 |
| 35 day SMA | 12.84 | 12.85 | 12.85 |
| 50 day SMA | 12.9 | 12.91 | 12.92 |
| 100 day SMA | 13.21 | 13.22 | 13.22 |
| 150 day SMA | 13.32 | 13.32 | 13.33 |
| 200 day SMA | 13.42 | 13.42 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.