FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.85 and 13.94

Daily Target 113.83
Daily Target 213.86
Daily Target 313.916666666667
Daily Target 413.95
Daily Target 514.01

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 February 2026 13.90 (0%) 13.97 13.88 - 13.97 0.707 times
Thu 26 February 2026 13.90 (-0.29%) 13.92 13.89 - 13.97 1.2449 times
Wed 25 February 2026 13.94 (-0.29%) 14.06 13.93 - 14.06 1.3695 times
Tue 24 February 2026 13.98 (0.36%) 13.91 13.91 - 13.98 1.1265 times
Mon 23 February 2026 13.93 (-0.85%) 14.06 13.92 - 14.06 0.7057 times
Fri 20 February 2026 14.05 (0.14%) 14.03 14.03 - 14.08 0.4318 times
Thu 19 February 2026 14.03 (-0.21%) 14.00 14.00 - 14.19 1.2153 times
Wed 18 February 2026 14.06 (-0.35%) 14.09 14.02 - 14.13 1.0857 times
Tue 17 February 2026 14.11 (0.07%) 14.06 14.02 - 14.13 1.4374 times
Fri 13 February 2026 14.10 (0%) 14.06 14.05 - 14.10 0.6761 times
Fri 13 February 2026 14.10 (0.57%) 14.06 14.05 - 14.10 0.6761 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.8 and 13.98

Weekly Target 113.77
Weekly Target 213.83
Weekly Target 313.946666666667
Weekly Target 414.01
Weekly Target 514.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 February 2026 13.90 (-1.07%) 14.06 13.88 - 14.06 1.1083 times
Fri 20 February 2026 14.05 (-0.35%) 14.06 14.00 - 14.19 0.8968 times
Fri 13 February 2026 14.10 (0%) 14.06 14.05 - 14.10 0.1454 times
Fri 13 February 2026 14.10 (0.14%) 14.04 14.00 - 14.23 1.1181 times
Fri 06 February 2026 14.08 (-0.71%) 14.18 14.02 - 14.18 1.133 times
Fri 30 January 2026 14.18 (-0.28%) 14.21 14.13 - 14.28 1.2877 times
Fri 23 January 2026 14.22 (0.42%) 14.03 14.03 - 14.27 0.857 times
Fri 16 January 2026 14.16 (0.07%) 14.16 14.10 - 14.28 1.3033 times
Fri 09 January 2026 14.15 (1.14%) 13.99 13.97 - 14.15 0.9794 times
Fri 02 January 2026 13.99 (-0.78%) 14.07 13.97 - 14.17 1.1709 times
Mon 29 December 2025 14.10 (-0.35%) 14.07 14.07 - 14.17 0.5304 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.72 and 14.07

Monthly Target 113.65
Monthly Target 213.78
Monthly Target 314.003333333333
Monthly Target 414.13
Monthly Target 514.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 February 2026 13.90 (-1.97%) 14.18 13.88 - 14.23 0.8055 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8516 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.8813 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.1048 times
Fri 31 October 2025 14.29 (-1.38%) 14.21 14.03 - 14.42 1.0185 times
Tue 30 September 2025 14.49 (-1.09%) 14.63 14.37 - 14.84 0.9007 times
Fri 29 August 2025 14.65 (0.21%) 14.56 14.48 - 14.73 0.9679 times
Thu 31 July 2025 14.62 (-1.55%) 14.75 14.50 - 14.87 0.7789 times
Mon 30 June 2025 14.85 (3.2%) 14.30 14.25 - 14.98 0.7239 times
Fri 30 May 2025 14.39 (1.34%) 14.24 14.02 - 14.49 0.9668 times
Wed 30 April 2025 14.20 (-1.73%) 14.31 12.84 - 14.38 1.2513 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.01
20 day DMA 14.04
35 day DMA 14.09
50 day DMA 14.08
100 day DMA 14.1
150 day DMA 14.28
200 day DMA 14.33

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9613.99
12 day EMA13.9914.0114.03
20 day EMA14.0314.0414.06
35 day EMA14.0314.0414.05
50 day EMA14.0414.0514.06

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9613.99
12 day SMA14.0114.0314.04
20 day SMA14.0414.0614.07
35 day SMA14.0914.114.1
50 day SMA14.0814.0814.08
100 day SMA14.114.114.11
150 day SMA14.2814.2814.29
200 day SMA14.3314.3314.33
Back to top | Use Dark Theme