Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 71.56 and 73.29
| Daily Target 1 | 70.13 |
| Daily Target 2 | 71.25 |
| Daily Target 3 | 71.86 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 73.59 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.37 (3.06%) | 70.90 | 70.74 - 72.47 | 0.893 times | Mon 20 April 2026 | 70.22 (-0.31%) | 70.00 | 69.40 - 71.50 | 1.2409 times | Fri 17 April 2026 | 70.44 (-3.22%) | 70.61 | 68.57 - 71.20 | 1.4253 times | Thu 16 April 2026 | 72.78 (1.03%) | 72.04 | 71.17 - 72.83 | 0.4668 times | Wed 15 April 2026 | 72.04 (0.06%) | 71.73 | 71.00 - 72.32 | 0.8988 times | Tue 14 April 2026 | 72.00 (-4.04%) | 75.09 | 71.65 - 76.00 | 0.6075 times | Mon 13 April 2026 | 75.03 (1.68%) | 74.15 | 74.12 - 75.52 | 1.0074 times | Fri 10 April 2026 | 73.79 (0.38%) | 73.00 | 72.61 - 74.25 | 1.0923 times | Thu 09 April 2026 | 73.51 (2.35%) | 72.07 | 72.00 - 74.14 | 0.5833 times | Wed 08 April 2026 | 71.82 (-1.9%) | 71.86 | 70.14 - 72.57 | 1.7849 times | Tue 07 April 2026 | 73.21 (2.26%) | 71.76 | 71.36 - 73.29 | 1.1647 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 70.89 and 73.96
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 71.413333333333 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.37 (2.74%) | 70.00 | 69.40 - 72.47 | 0.3551 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.7332 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.9205 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.8331 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.0896 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.6998 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.4135 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.3509 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2564 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.348 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.1788 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 70.47 and 77.9
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 72.313333333333 |
| Monthly Target 4 | 76.06 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.37 (4.69%) | 69.29 | 68.57 - 76.00 | 0.4731 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0286 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0627 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7271 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7805 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6142 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1528 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2153 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6989 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2466 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0443 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 72.4 |
| 20 day DMA | 71.44 |
| 35 day DMA | 68.63 |
| 50 day DMA | 66.92 |
| 100 day DMA | 58.05 |
| 150 day DMA | 52.06 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.7 | 71.37 | 71.95 |
| 12 day EMA | 71.62 | 71.48 | 71.71 |
| 20 day EMA | 70.75 | 70.58 | 70.62 |
| 35 day EMA | 68.89 | 68.68 | 68.59 |
| 50 day EMA | 66.59 | 66.35 | 66.19 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 71.5 | 72.46 |
| 12 day SMA | 72.4 | 72.29 | 72.25 |
| 20 day SMA | 71.44 | 71.22 | 70.98 |
| 35 day SMA | 68.63 | 68.46 | 68.37 |
| 50 day SMA | 66.92 | 66.65 | 66.37 |
| 100 day SMA | 58.05 | 57.77 | 57.51 |
| 150 day SMA | 52.06 | 51.84 | 51.64 |
| 200 day SMA | 48.07 | 47.88 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.