Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 65.4 and 67.2
| Daily Target 1 | 63.91 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 65.713333333333 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 67.51 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.26 (2.06%) | 65.64 | 64.54 - 66.34 | 0.5907 times | Thu 12 November 2026 | 64.92 (-0.72%) | 64.93 | 64.73 - 66.20 | 0.775 times | Wed 11 November 2026 | 65.39 (1.3%) | 65.88 | 64.22 - 66.18 | 0.8672 times | Tue 10 November 2026 | 64.55 (0.89%) | 63.06 | 62.70 - 64.99 | 1.0301 times | Mon 09 November 2026 | 63.98 (0.72%) | 63.92 | 62.84 - 64.90 | 1.0648 times | Fri 06 November 2026 | 63.52 (3.13%) | 62.33 | 60.82 - 64.00 | 0.8846 times | Thu 05 November 2026 | 61.59 (-4.51%) | 64.94 | 61.50 - 65.96 | 0.9895 times | Wed 04 November 2026 | 64.50 (-3.36%) | 66.50 | 63.46 - 66.71 | 1.2263 times | Tue 03 November 2026 | 66.74 (-0.19%) | 66.81 | 66.50 - 68.44 | 1.1727 times | Mon 02 November 2026 | 66.87 (-2.76%) | 67.89 | 66.75 - 69.37 | 1.399 times | Fri 30 October 2026 | 68.77 (2.72%) | 66.26 | 65.70 - 68.84 | 1.2038 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 64.48 and 68.12
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.26 (4.31%) | 63.92 | 62.70 - 66.34 | 1.011 times | Fri 06 November 2026 | 63.52 (-7.63%) | 67.89 | 60.82 - 69.37 | 1.325 times | Fri 30 October 2026 | 68.77 (-1.6%) | 69.61 | 65.70 - 72.36 | 1.0601 times | Fri 23 October 2026 | 69.89 (0.32%) | 70.02 | 63.95 - 70.70 | 1.039 times | Fri 16 October 2026 | 69.67 (0.14%) | 70.23 | 67.00 - 71.50 | 0.8123 times | Fri 09 October 2026 | 69.57 (1.09%) | 69.02 | 67.55 - 72.21 | 0.8806 times | Fri 02 October 2026 | 68.82 (-3.06%) | 72.05 | 67.31 - 72.05 | 0.8855 times | Fri 25 September 2026 | 70.99 (-1.43%) | 71.85 | 69.75 - 72.30 | 0.863 times | Fri 18 September 2026 | 72.02 (-5.66%) | 76.50 | 70.51 - 76.79 | 1.3588 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.7648 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 0.921 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 59.27 and 67.82
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 65.483333333333 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.26 (-3.65%) | 67.89 | 60.82 - 69.37 | 0.4492 times | Fri 30 October 2026 | 68.77 (1.25%) | 67.68 | 63.95 - 72.36 | 0.7955 times | Wed 30 September 2026 | 67.92 (-13.09%) | 79.00 | 67.80 - 80.70 | 0.8102 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.8055 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0892 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1729 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6688 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9123 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1295 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1669 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7984 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 65.34 |
| 20 day DMA | 67.14 |
| 35 day DMA | 68.1 |
| 50 day DMA | 69.84 |
| 100 day DMA | 71.56 |
| 150 day DMA | 71.33 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 64.8 | 64.74 |
| 12 day EMA | 65.76 | 65.67 | 65.81 |
| 20 day EMA | 66.69 | 66.74 | 66.93 |
| 35 day EMA | 68.44 | 68.57 | 68.78 |
| 50 day EMA | 70.06 | 70.22 | 70.44 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 64.47 | 63.81 |
| 12 day SMA | 65.34 | 65.77 | 66.3 |
| 20 day SMA | 67.14 | 67.31 | 67.47 |
| 35 day SMA | 68.1 | 68.23 | 68.4 |
| 50 day SMA | 69.84 | 70.11 | 70.41 |
| 100 day SMA | 71.56 | 71.57 | 71.56 |
| 150 day SMA | 71.33 | 71.37 | 71.42 |
| 200 day SMA | 69.95 | 69.9 | 69.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.