Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 24.68 and 25.42
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 25.286666666667 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 26.03 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.08 (-1.14%) | 25.46 | 25.02 - 25.76 | 0.5914 times |
| Mon 14 April 2025 | 25.37 (1.36%) | 25.56 | 24.95 - 25.65 | 0.4315 times |
| Fri 11 April 2025 | 25.03 (3.69%) | 24.28 | 23.53 - 25.21 | 0.8205 times |
| Thu 10 April 2025 | 24.14 (-7.79%) | 25.16 | 23.26 - 25.36 | 0.8886 times |
| Wed 09 April 2025 | 26.18 (12.94%) | 22.78 | 22.12 - 26.70 | 1.6258 times |
| Tue 08 April 2025 | 23.18 (-4.1%) | 24.90 | 22.81 - 25.14 | 0.9613 times |
| Mon 07 April 2025 | 24.17 (-3.93%) | 24.05 | 23.24 - 25.60 | 1.1228 times |
| Fri 04 April 2025 | 25.16 (-14.68%) | 28.36 | 24.42 - 28.47 | 1.2491 times |
| Thu 03 April 2025 | 29.49 (-9.6%) | 30.72 | 29.45 - 31.19 | 1.4193 times |
| Wed 02 April 2025 | 32.62 (1.4%) | 31.61 | 31.47 - 32.90 | 0.8897 times |
| Tue 01 April 2025 | 32.17 (1.51%) | 31.55 | 31.54 - 32.40 | 0.7561 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 24.61 and 25.42
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.08 (0.2%) | 25.56 | 24.95 - 25.76 | 0.2658 times |
| Fri 11 April 2025 | 25.03 (-0.52%) | 24.05 | 22.12 - 26.70 | 1.4079 times |
| Fri 04 April 2025 | 25.16 (-19.31%) | 30.81 | 24.42 - 32.90 | 1.3412 times |
| Fri 28 March 2025 | 31.18 (6.2%) | 29.50 | 29.43 - 31.43 | 0.5162 times |
| Fri 21 March 2025 | 29.36 (7.78%) | 27.50 | 27.28 - 29.52 | 1.1469 times |
| Fri 14 March 2025 | 27.24 (2.14%) | 26.32 | 24.62 - 27.34 | 1.4926 times |
| Fri 07 March 2025 | 26.67 (-9.41%) | 29.81 | 25.96 - 29.85 | 1.3865 times |
| Fri 28 February 2025 | 29.44 (1.06%) | 29.28 | 27.51 - 29.70 | 1.2692 times |
| Fri 21 February 2025 | 29.13 (-4.05%) | 30.63 | 28.70 - 31.25 | 0.5076 times |
| Fri 14 February 2025 | 30.36 (-1.43%) | 31.00 | 30.06 - 31.95 | 0.6661 times |
| Fri 07 February 2025 | 30.80 (2.5%) | 29.80 | 29.33 - 31.53 | 0.6467 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 18.21 and 28.99
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.08 (-20.86%) | 31.55 | 22.12 - 32.90 | 0.8406 times |
| Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.4326 times |
| Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.9294 times |
| Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 0.9573 times |
| Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.7038 times |
| Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.7804 times |
| Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 1.1111 times |
| Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.2785 times |
| Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.8498 times |
| Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.1166 times |
| Fri 28 June 2024 | 26.15 (-0.15%) | 26.32 | 23.88 - 26.45 | 0.9141 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 27.02 |
| 20 day DMA | 28 |
| 35 day DMA | 27.67 |
| 50 day DMA | 28.58 |
| 100 day DMA | 29.61 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.31 | 25.28 |
| 12 day EMA | 26.28 | 26.5 | 26.71 |
| 20 day EMA | 27.02 | 27.22 | 27.42 |
| 35 day EMA | 27.95 | 28.12 | 28.28 |
| 50 day EMA | 28.4 | 28.54 | 28.67 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 24.78 | 24.54 |
| 12 day SMA | 27.02 | 27.53 | 27.98 |
| 20 day SMA | 28 | 28.11 | 28.16 |
| 35 day SMA | 27.67 | 27.79 | 27.94 |
| 50 day SMA | 28.58 | 28.69 | 28.79 |
| 100 day SMA | 29.61 | 29.64 | 29.68 |
| 150 day SMA | 28.53 | 28.54 | 28.54 |
| 200 day SMA | 28.12 | 28.12 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.