Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 70.5 and 71.79
| Daily Target 1 | 69.47 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 70.76 |
| Daily Target 4 | 71.52 |
| Daily Target 5 | 72.05 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.99 (0.06%) | 70.12 | 70.00 - 71.29 | 0.6416 times | Thu 24 September 2026 | 70.95 (-0.41%) | 71.53 | 70.29 - 71.76 | 0.6124 times | Wed 23 September 2026 | 71.24 (0.59%) | 71.44 | 70.46 - 72.30 | 0.6944 times | Tue 22 September 2026 | 70.82 (-0.69%) | 70.11 | 69.75 - 72.11 | 0.9448 times | Mon 21 September 2026 | 71.31 (-0.99%) | 71.85 | 70.83 - 72.13 | 0.9911 times | Fri 18 September 2026 | 72.02 (-0.99%) | 72.97 | 70.51 - 72.97 | 2.8934 times | Thu 17 September 2026 | 72.74 (-0.05%) | 72.96 | 72.44 - 73.68 | 1.0111 times | Wed 16 September 2026 | 72.78 (-2.92%) | 74.63 | 71.96 - 75.31 | 1.0289 times | Tue 15 September 2026 | 74.97 (2.88%) | 73.77 | 72.76 - 75.47 | 0.5449 times | Mon 14 September 2026 | 72.87 (-4.55%) | 76.50 | 72.77 - 76.79 | 0.6373 times | Fri 11 September 2026 | 76.34 (1.01%) | 76.07 | 74.23 - 76.53 | 0.8031 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 69.1 and 71.65
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 71.013333333333 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.99 (-1.43%) | 71.85 | 69.75 - 72.30 | 0.9223 times | Fri 18 September 2026 | 72.02 (-5.66%) | 76.50 | 70.51 - 76.79 | 1.4521 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.8173 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 0.9843 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.7726 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 1.0549 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.2644 times | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 1.1331 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.4465 times | Fri 24 July 2026 | 76.75 (0%) | 76.95 | 76.30 - 77.92 | 0.1525 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 1.0574 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 64.9 and 75.85
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 73.813333333333 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 84.76 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.99 (-9.16%) | 79.00 | 69.75 - 80.70 | 0.6852 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.7815 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0568 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.138 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6191 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8851 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0959 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1322 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7747 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8315 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6543 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 72.72 |
| 20 day DMA | 75.02 |
| 35 day DMA | 75.52 |
| 50 day DMA | 74.65 |
| 100 day DMA | 72.09 |
| 150 day DMA | 71.32 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.5 | 71.77 |
| 12 day EMA | 72.7 | 73.01 | 73.38 |
| 20 day EMA | 73.7 | 73.98 | 74.3 |
| 35 day EMA | 74.1 | 74.28 | 74.48 |
| 50 day EMA | 74.13 | 74.26 | 74.4 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 71.27 | 71.63 |
| 12 day SMA | 72.72 | 73.29 | 73.89 |
| 20 day SMA | 75.02 | 75.29 | 75.53 |
| 35 day SMA | 75.52 | 75.48 | 75.44 |
| 50 day SMA | 74.65 | 74.67 | 74.69 |
| 100 day SMA | 72.09 | 72.11 | 72.16 |
| 150 day SMA | 71.32 | 71.27 | 71.22 |
| 200 day SMA | 66.66 | 66.54 | 66.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.