Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 65.52 and 66.93
| Daily Target 1 | 65.26 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 66.666666666667 |
| Daily Target 4 | 67.19 |
| Daily Target 5 | 68.08 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.31 (-1.46%) | 67.26 | 66.14 - 67.55 | 1.0303 times | Thu 26 February 2026 | 67.29 (1.75%) | 65.52 | 64.62 - 67.31 | 0.7558 times | Wed 25 February 2026 | 66.13 (1.12%) | 65.82 | 64.83 - 66.41 | 0.8014 times | Tue 24 February 2026 | 65.40 (1.79%) | 64.20 | 62.50 - 66.33 | 0.9228 times | Mon 23 February 2026 | 64.25 (1.2%) | 63.39 | 63.15 - 64.99 | 1.0039 times | Fri 20 February 2026 | 63.49 (2.8%) | 61.47 | 61.26 - 63.51 | 1.3363 times | Thu 19 February 2026 | 61.76 (-0.82%) | 61.20 | 58.67 - 62.22 | 1.7025 times | Wed 18 February 2026 | 62.27 (1.63%) | 62.50 | 61.88 - 62.98 | 1.0028 times | Tue 17 February 2026 | 61.27 (-0.15%) | 61.39 | 59.73 - 61.59 | 0.8017 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.6425 times | Fri 13 February 2026 | 61.36 (0.52%) | 61.03 | 60.48 - 62.01 | 0.6425 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 64.41 and 69.46
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 65.453333333333 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.3928 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.4943 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.1982 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.2506 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.4657 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 0.8767 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.7616 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 0.9344 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.1892 times | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.4364 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.0913 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 60.26 and 73.61
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 62.686666666667 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0143 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.694 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.745 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5862 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1003 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1144 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6671 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.1898 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 0.9967 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.8923 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.2904 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 63.49 |
| 20 day DMA | 61.48 |
| 35 day DMA | 57.95 |
| 50 day DMA | 54.34 |
| 100 day DMA | 48.18 |
| 150 day DMA | 44.64 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 65.44 | 64.52 |
| 12 day EMA | 63.74 | 63.27 | 62.54 |
| 20 day EMA | 61.71 | 61.23 | 60.59 |
| 35 day EMA | 58.22 | 57.74 | 57.18 |
| 50 day EMA | 54.79 | 54.32 | 53.79 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.31 | 64.21 |
| 12 day SMA | 63.49 | 63.12 | 62.53 |
| 20 day SMA | 61.48 | 60.95 | 60.38 |
| 35 day SMA | 57.95 | 57.47 | 56.95 |
| 50 day SMA | 54.34 | 53.89 | 53.47 |
| 100 day SMA | 48.18 | 47.9 | 47.6 |
| 150 day SMA | 44.64 | 44.44 | 44.24 |
| 200 day SMA | 41.77 | 41.6 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.