Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 26.2 and 26.84
| Daily Target 1 | 25.71 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.353333333333 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 26.99 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.38 (1.93%) | 26.10 | 26.02 - 26.66 | 0.5312 times | Tue 11 March 2025 | 25.88 (2.29%) | 24.90 | 24.76 - 26.09 | 1.2299 times | Mon 10 March 2025 | 25.30 (-5.14%) | 26.32 | 24.62 - 26.48 | 1.8134 times | Fri 07 March 2025 | 26.67 (1.37%) | 26.50 | 26.08 - 27.04 | 1.218 times | Thu 06 March 2025 | 26.31 (-0.9%) | 26.13 | 25.96 - 26.72 | 0.8347 times | Wed 05 March 2025 | 26.55 (-1.59%) | 26.59 | 25.99 - 26.97 | 0.8925 times | Tue 04 March 2025 | 26.98 (-4.33%) | 27.58 | 26.23 - 27.89 | 0.9631 times | Mon 03 March 2025 | 28.20 (-4.21%) | 29.81 | 28.03 - 29.85 | 0.7392 times | Fri 28 February 2025 | 29.44 (2.19%) | 28.50 | 28.41 - 29.70 | 0.9603 times | Thu 27 February 2025 | 28.81 (3.3%) | 28.39 | 28.02 - 29.62 | 0.8178 times | Wed 26 February 2025 | 27.89 (0.14%) | 27.76 | 27.51 - 28.15 | 1.0566 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 25.5 and 27.54
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.38 (-1.09%) | 26.32 | 24.62 - 26.66 | 1.392 times | Fri 07 March 2025 | 26.67 (-9.41%) | 29.81 | 25.96 - 29.85 | 1.8099 times | Fri 28 February 2025 | 29.44 (1.06%) | 29.28 | 27.51 - 29.70 | 1.6567 times | Fri 21 February 2025 | 29.13 (-4.05%) | 30.63 | 28.70 - 31.25 | 0.6625 times | Fri 14 February 2025 | 30.36 (-1.43%) | 31.00 | 30.06 - 31.95 | 0.8695 times | Fri 07 February 2025 | 30.80 (2.5%) | 29.80 | 29.33 - 31.53 | 0.8442 times | Fri 31 January 2025 | 30.05 (-4.27%) | 31.15 | 29.96 - 31.38 | 0.8841 times | Fri 24 January 2025 | 31.39 (-3.62%) | 33.07 | 31.33 - 33.24 | 0.6831 times | Fri 17 January 2025 | 32.57 (0%) | 32.65 | 32.49 - 33.27 | 0.1598 times | Fri 17 January 2025 | 32.57 (2.74%) | 31.68 | 31.65 - 33.27 | 1.0383 times | Fri 10 January 2025 | 31.70 (-2.61%) | 31.79 | 31.63 - 33.45 | 0.386 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 22.89 and 28.12
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 26.95 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.38 (-10.39%) | 29.81 | 24.62 - 29.85 | 0.7868 times | Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.991 times | Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 1.0207 times | Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.7504 times | Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.8321 times | Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 1.1847 times | Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.3632 times | Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.9061 times | Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.1905 times | Fri 28 June 2024 | 26.15 (-0.15%) | 26.32 | 23.88 - 26.45 | 0.9746 times | Fri 31 May 2024 | 26.19 (2.22%) | 25.69 | 25.21 - 27.30 | 0.9245 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 27.19 |
| 20 day DMA | 28.39 |
| 35 day DMA | 29.5 |
| 50 day DMA | 30.21 |
| 100 day DMA | 29.36 |
| 150 day DMA | 28.3 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.25 | 26.43 |
| 12 day EMA | 27.16 | 27.3 | 27.56 |
| 20 day EMA | 27.95 | 28.12 | 28.36 |
| 35 day EMA | 28.87 | 29.02 | 29.2 |
| 50 day EMA | 29.71 | 29.85 | 30.01 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.14 | 26.36 |
| 12 day SMA | 27.19 | 27.37 | 27.65 |
| 20 day SMA | 28.39 | 28.65 | 28.95 |
| 35 day SMA | 29.5 | 29.67 | 29.86 |
| 50 day SMA | 30.21 | 30.26 | 30.32 |
| 100 day SMA | 29.36 | 29.36 | 29.37 |
| 150 day SMA | 28.3 | 28.3 | 28.29 |
| 200 day SMA | 27.8 | 27.8 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.