Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 44.55 and 45.4
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.8 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.65 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.65 (-0.07%) | 44.63 | 44.45 - 45.30 | 0.3039 times | Wed 24 December 2025 | 44.68 (-1.06%) | 45.25 | 44.67 - 45.27 | 0.2144 times | Tue 23 December 2025 | 45.16 (0.44%) | 44.95 | 44.65 - 45.33 | 0.3376 times | Mon 22 December 2025 | 44.96 (0.54%) | 44.90 | 44.88 - 45.84 | 0.6399 times | Fri 19 December 2025 | 44.72 (2.76%) | 43.86 | 43.71 - 45.25 | 3.4007 times | Thu 18 December 2025 | 43.52 (-1.94%) | 44.38 | 43.34 - 44.86 | 1.0047 times | Wed 17 December 2025 | 44.38 (1.28%) | 44.19 | 43.77 - 44.51 | 1.1422 times | Tue 16 December 2025 | 43.82 (-5.15%) | 45.59 | 43.70 - 45.79 | 1.3973 times | Mon 15 December 2025 | 46.20 (-0.26%) | 46.32 | 46.05 - 46.84 | 0.9131 times | Fri 12 December 2025 | 46.32 (-0.22%) | 46.76 | 45.69 - 46.81 | 0.6462 times | Thu 11 December 2025 | 46.42 (0.35%) | 45.95 | 45.52 - 46.76 | 0.5246 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 43.86 and 45.25
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.4183 times | Fri 19 December 2025 | 44.72 (-3.45%) | 46.32 | 43.34 - 46.84 | 2.1976 times | Fri 12 December 2025 | 46.32 (0.65%) | 45.73 | 45.03 - 46.81 | 0.9258 times | Fri 05 December 2025 | 46.02 (1.68%) | 45.32 | 44.93 - 47.33 | 1.0162 times | Fri 28 November 2025 | 45.26 (2.54%) | 43.70 | 43.53 - 45.77 | 0.692 times | Fri 21 November 2025 | 44.14 (1.03%) | 43.65 | 42.46 - 45.01 | 1.0615 times | Fri 14 November 2025 | 43.69 (1.96%) | 43.21 | 42.61 - 44.34 | 1.2268 times | Fri 07 November 2025 | 42.85 (3.63%) | 41.19 | 41.06 - 43.09 | 0.8974 times | Fri 31 October 2025 | 41.35 (0%) | 41.91 | 41.21 - 41.98 | 0.1988 times | Fri 31 October 2025 | 41.35 (4.71%) | 40.05 | 40.00 - 42.65 | 1.3657 times | Fri 24 October 2025 | 39.49 (9.94%) | 36.12 | 35.97 - 41.35 | 2.0213 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 42 and 45.99
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 45.106666666667 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.65 (-1.35%) | 45.32 | 43.34 - 47.33 | 0.6353 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5405 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.0145 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 1.9495 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6151 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.097 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 0.919 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.8227 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.1897 times | Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.2168 times | Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.7894 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.39 |
| 35 day DMA | 44.65 |
| 50 day DMA | 43.14 |
| 100 day DMA | 40.37 |
| 150 day DMA | 38.22 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.81 | 44.87 |
| 12 day EMA | 44.92 | 44.97 | 45.02 |
| 20 day EMA | 44.8 | 44.82 | 44.83 |
| 35 day EMA | 43.82 | 43.77 | 43.72 |
| 50 day EMA | 42.73 | 42.65 | 42.57 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.61 | 44.55 |
| 12 day SMA | 45.09 | 45.19 | 45.25 |
| 20 day SMA | 45.39 | 45.41 | 45.43 |
| 35 day SMA | 44.65 | 44.59 | 44.51 |
| 50 day SMA | 43.14 | 42.95 | 42.78 |
| 100 day SMA | 40.37 | 40.28 | 40.19 |
| 150 day SMA | 38.22 | 38.12 | 38.02 |
| 200 day SMA | 35.71 | 35.62 | 35.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.