Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 25.04 and 25.54
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.146666666667 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.65 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.22 (0.24%) | 24.94 | 24.86 - 25.36 | 0.8887 times | Thu 18 April 2024 | 25.16 (-0.71%) | 25.49 | 25.06 - 25.82 | 0.7658 times | Wed 17 April 2024 | 25.34 (0.24%) | 25.36 | 25.09 - 25.57 | 0.8741 times | Tue 16 April 2024 | 25.28 (-0.75%) | 25.43 | 24.95 - 25.51 | 0.6646 times | Mon 15 April 2024 | 25.47 (-1.55%) | 26.04 | 25.33 - 26.22 | 0.6198 times | Fri 12 April 2024 | 25.87 (-1.86%) | 26.64 | 25.63 - 26.65 | 1.2048 times | Thu 11 April 2024 | 26.36 (-2.19%) | 26.85 | 26.28 - 26.85 | 0.9457 times | Wed 10 April 2024 | 26.95 (2.9%) | 26.24 | 26.13 - 27.26 | 1.6374 times | Tue 09 April 2024 | 26.19 (-1.62%) | 26.51 | 26.04 - 26.69 | 1.4788 times | Mon 08 April 2024 | 26.62 (-1.15%) | 27.05 | 26.62 - 27.15 | 0.9204 times | Fri 05 April 2024 | 26.93 (2.12%) | 26.75 | 26.50 - 27.16 | 0.8672 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 24.36 and 25.72
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.22 (-2.51%) | 26.04 | 24.86 - 26.22 | 0.6405 times | Fri 12 April 2024 | 25.87 (-3.94%) | 27.05 | 25.63 - 27.26 | 1.0393 times | Fri 05 April 2024 | 26.93 (7.25%) | 25.30 | 24.94 - 27.16 | 0.9458 times | Thu 28 March 2024 | 25.11 (-0.67%) | 25.44 | 24.79 - 25.71 | 0.7667 times | Fri 22 March 2024 | 25.28 (2.97%) | 24.39 | 24.26 - 25.40 | 0.8876 times | Fri 15 March 2024 | 24.55 (11.49%) | 22.04 | 21.78 - 24.74 | 1.36 times | Fri 08 March 2024 | 22.02 (-2.48%) | 22.60 | 21.36 - 22.61 | 1.1572 times | Fri 01 March 2024 | 22.58 (4.88%) | 21.58 | 21.28 - 22.97 | 1.1681 times | Fri 23 February 2024 | 21.53 (9.18%) | 19.66 | 19.48 - 21.73 | 1.1291 times | Fri 16 February 2024 | 19.72 (3.03%) | 19.22 | 18.78 - 19.90 | 0.9056 times | Fri 09 February 2024 | 19.14 (1.43%) | 18.85 | 18.54 - 19.37 | 0.8229 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 23.84 and 26.24
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.78 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.22 (0.44%) | 25.30 | 24.86 - 27.26 | 0.5535 times | Thu 28 March 2024 | 25.11 (15.77%) | 21.95 | 21.36 - 25.71 | 0.9365 times | Thu 29 February 2024 | 21.69 (12.15%) | 19.44 | 18.54 - 22.29 | 0.8637 times | Wed 31 January 2024 | 19.34 (-3.97%) | 20.34 | 18.33 - 20.57 | 0.8912 times | Fri 29 December 2023 | 20.14 (-2.8%) | 20.54 | 18.39 - 21.08 | 1.007 times | Thu 30 November 2023 | 20.72 (-3.72%) | 21.71 | 19.74 - 22.78 | 0.8628 times | Tue 31 October 2023 | 21.52 (5.8%) | 20.49 | 18.73 - 22.29 | 1.0596 times | Fri 29 September 2023 | 20.34 (6.83%) | 19.25 | 19.25 - 21.67 | 1.5138 times | Thu 31 August 2023 | 19.04 (3.82%) | 17.91 | 17.51 - 19.32 | 0.8498 times | Mon 31 July 2023 | 18.34 (10.35%) | 16.68 | 16.04 - 19.15 | 1.462 times | Fri 30 June 2023 | 16.62 (26.48%) | 13.16 | 13.11 - 16.82 | 1.2072 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.85 |
| 35 day DMA | 24.71 |
| 50 day DMA | 23.42 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.47 | 25.63 |
| 12 day EMA | 25.61 | 25.68 | 25.78 |
| 20 day EMA | 25.39 | 25.41 | 25.44 |
| 35 day EMA | 24.42 | 24.37 | 24.32 |
| 50 day EMA | 23.24 | 23.16 | 23.08 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.42 | 25.66 |
| 12 day SMA | 25.98 | 26.12 | 26.22 |
| 20 day SMA | 25.85 | 25.85 | 25.83 |
| 35 day SMA | 24.71 | 24.61 | 24.52 |
| 50 day SMA | 23.42 | 23.3 | 23.17 |
| 100 day SMA | 21.51 | 21.47 | 21.42 |
| 150 day SMA | 21.27 | 21.24 | 21.21 |
| 200 day SMA | 20.64 | 20.6 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.