TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 21.07 and 21.6
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.7 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 21.29 (2.75%) | 21.13 | 20.84 - 21.37 | 0.7799 times | Tue 26 September 2023 | 20.72 (-1.61%) | 20.89 | 20.45 - 21.24 | 0.7628 times | Mon 25 September 2023 | 21.06 (1.01%) | 20.77 | 20.69 - 21.21 | 0.5067 times | Fri 22 September 2023 | 20.85 (2.11%) | 20.66 | 20.63 - 20.98 | 0.5155 times | Thu 21 September 2023 | 20.42 (0.15%) | 20.50 | 20.09 - 20.74 | 0.4627 times | Wed 20 September 2023 | 20.39 (-0.1%) | 20.53 | 20.33 - 21.09 | 0.871 times | Tue 19 September 2023 | 20.41 (-3.64%) | 21.28 | 20.36 - 21.35 | 1.3245 times | Mon 18 September 2023 | 21.18 (1.53%) | 20.89 | 20.88 - 21.42 | 1.1695 times | Fri 15 September 2023 | 20.86 (0.34%) | 20.65 | 20.52 - 20.93 | 2.4493 times | Thu 14 September 2023 | 20.79 (0%) | 21.22 | 20.67 - 21.28 | 1.1579 times | Wed 13 September 2023 | 20.79 (-2.9%) | 21.41 | 20.55 - 21.43 | 1.5105 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 20.87 and 21.79
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 21.29 (2.11%) | 20.77 | 20.45 - 21.37 | 0.7314 times | Fri 22 September 2023 | 20.85 (-0.05%) | 20.89 | 20.09 - 21.42 | 1.55 times | Fri 15 September 2023 | 20.86 (-0.81%) | 21.13 | 20.52 - 21.67 | 2.3151 times | Fri 08 September 2023 | 21.03 (7.57%) | 19.62 | 19.62 - 21.12 | 1.2519 times | Fri 01 September 2023 | 19.55 (0%) | 19.25 | 19.25 - 19.66 | 0.1065 times | Fri 01 September 2023 | 19.55 (7.89%) | 18.18 | 18.10 - 19.66 | 0.7045 times | Fri 25 August 2023 | 18.12 (-0.82%) | 18.33 | 17.74 - 18.58 | 0.5095 times | Fri 18 August 2023 | 18.27 (-2.92%) | 18.69 | 17.77 - 18.95 | 0.6972 times | Fri 11 August 2023 | 18.82 (2.79%) | 18.41 | 17.73 - 18.82 | 1.0618 times | Fri 04 August 2023 | 18.31 (-1.13%) | 18.60 | 17.51 - 18.80 | 1.0721 times | Fri 28 July 2023 | 18.52 (6.44%) | 17.30 | 17.20 - 19.15 | 1.7716 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 20.27 and 22.69
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 21.29 (11.82%) | 19.25 | 19.25 - 21.67 | 1.261 times | Thu 31 August 2023 | 19.04 (3.82%) | 17.91 | 17.51 - 19.32 | 0.7577 times | Mon 31 July 2023 | 18.34 (10.35%) | 16.68 | 16.04 - 19.15 | 1.3036 times | Fri 30 June 2023 | 16.62 (26.48%) | 13.16 | 13.11 - 16.82 | 1.0764 times | Wed 31 May 2023 | 13.14 (-4.02%) | 13.46 | 12.64 - 14.63 | 1.0997 times | Fri 28 April 2023 | 13.69 (0.29%) | 14.41 | 12.70 - 14.84 | 0.635 times | Fri 31 March 2023 | 13.65 (-10.73%) | 15.30 | 12.04 - 15.74 | 1.0052 times | Tue 28 February 2023 | 15.29 (10.08%) | 13.84 | 12.93 - 16.03 | 1.1293 times | Tue 31 January 2023 | 13.89 (13.95%) | 11.37 | 11.34 - 13.94 | 0.7828 times | Fri 30 December 2022 | 12.19 (-1.69%) | 12.47 | 11.09 - 13.08 | 0.9493 times | Wed 30 November 2022 | 12.40 (17.09%) | 10.77 | 10.38 - 12.42 | 1.5869 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14
BullKhan value: 75 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.58 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.18 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.77 | 20.79 |
| 12 day EMA | 20.73 | 20.63 | 20.61 |
| 20 day EMA | 20.43 | 20.34 | 20.3 |
| 35 day EMA | 19.88 | 19.8 | 19.75 |
| 50 day EMA | 19.22 | 19.14 | 19.08 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.69 | 20.63 |
| 12 day SMA | 20.85 | 20.82 | 20.85 |
| 20 day SMA | 20.58 | 20.47 | 20.38 |
| 35 day SMA | 19.65 | 19.57 | 19.49 |
| 50 day SMA | 19.18 | 19.12 | 19.06 |
| 100 day SMA | 17.2 | 17.13 | 17.06 |
| 150 day SMA | 16.02 | 15.98 | 15.94 |
| 200 day SMA | 15.28 | 15.24 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.