Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 68.19 and 70.82
| Daily Target 1 | 67.44 |
| Daily Target 2 | 68.94 |
| Daily Target 3 | 70.07 |
| Daily Target 4 | 71.57 |
| Daily Target 5 | 72.7 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.44 (-3.22%) | 70.61 | 68.57 - 71.20 | 1.4344 times | Thu 16 April 2026 | 72.78 (1.03%) | 72.04 | 71.17 - 72.83 | 0.4698 times | Wed 15 April 2026 | 72.04 (0.06%) | 71.73 | 71.00 - 72.32 | 0.9046 times | Tue 14 April 2026 | 72.00 (-4.04%) | 75.09 | 71.65 - 76.00 | 0.6114 times | Mon 13 April 2026 | 75.03 (1.68%) | 74.15 | 74.12 - 75.52 | 1.0138 times | Fri 10 April 2026 | 73.79 (0.38%) | 73.00 | 72.61 - 74.25 | 1.0992 times | Thu 09 April 2026 | 73.51 (2.35%) | 72.07 | 72.00 - 74.14 | 0.587 times | Wed 08 April 2026 | 71.82 (-1.9%) | 71.86 | 70.14 - 72.57 | 1.7963 times | Tue 07 April 2026 | 73.21 (2.26%) | 71.76 | 71.36 - 73.29 | 1.1721 times | Mon 06 April 2026 | 71.59 (0.79%) | 70.59 | 70.00 - 72.02 | 0.9115 times | Thu 02 April 2026 | 71.03 (1.78%) | 69.51 | 68.87 - 71.05 | 0.5447 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 65.79 and 73.22
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 71.67 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.7464 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.937 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.848 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.1091 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.7123 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.4388 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.3752 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2789 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.3722 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.182 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.1484 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 69.51 and 76.94
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 71.67 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.44 (1.89%) | 69.29 | 68.57 - 76.00 | 0.4039 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0361 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0704 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7324 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7862 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6186 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1612 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2314 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.704 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2557 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0519 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 72.25 |
| 20 day DMA | 70.98 |
| 35 day DMA | 68.37 |
| 50 day DMA | 66.37 |
| 100 day DMA | 57.51 |
| 150 day DMA | 51.64 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.71 | 72.67 |
| 12 day EMA | 71.71 | 71.94 | 71.79 |
| 20 day EMA | 70.63 | 70.65 | 70.43 |
| 35 day EMA | 68.54 | 68.43 | 68.17 |
| 50 day EMA | 66.15 | 65.98 | 65.7 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 73.13 | 73.27 |
| 12 day SMA | 72.25 | 72.14 | 71.71 |
| 20 day SMA | 70.98 | 70.77 | 70.4 |
| 35 day SMA | 68.37 | 68.25 | 68.04 |
| 50 day SMA | 66.37 | 66.1 | 65.79 |
| 100 day SMA | 57.51 | 57.24 | 56.95 |
| 150 day SMA | 51.64 | 51.43 | 51.22 |
| 200 day SMA | 47.7 | 47.52 | 47.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.