Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 65.36 and 67.92
| Daily Target 1 | 64.87 |
| Daily Target 2 | 65.85 |
| Daily Target 3 | 67.433333333333 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 69.99 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.82 (-3.17%) | 68.73 | 66.46 - 69.02 | 0.2768 times | Thu 04 June 2026 | 69.01 (1.57%) | 66.80 | 66.66 - 69.42 | 0.4012 times | Wed 03 June 2026 | 67.94 (-2.17%) | 69.32 | 67.20 - 69.51 | 0.5697 times | Tue 02 June 2026 | 69.45 (1.49%) | 68.25 | 67.68 - 69.93 | 0.52 times | Mon 01 June 2026 | 68.43 (0.01%) | 68.94 | 67.59 - 69.30 | 0.6139 times | Fri 29 May 2026 | 68.42 (1.06%) | 67.91 | 66.93 - 68.68 | 5.0663 times | Thu 28 May 2026 | 67.70 (0.43%) | 68.09 | 66.83 - 68.44 | 0.5351 times | Wed 27 May 2026 | 67.41 (-5.6%) | 69.74 | 65.87 - 70.00 | 0.7573 times | Tue 26 May 2026 | 71.41 (0.59%) | 71.60 | 70.72 - 73.24 | 0.5386 times | Fri 22 May 2026 | 70.99 (-0.59%) | 71.46 | 70.01 - 71.84 | 0.7211 times | Thu 21 May 2026 | 71.41 (-1.18%) | 72.20 | 71.12 - 73.37 | 0.4063 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 64.91 and 68.38
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 67.736666666667 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.9885 times | Fri 29 May 2026 | 68.42 (-3.62%) | 71.60 | 65.87 - 73.24 | 2.8627 times | Fri 22 May 2026 | 70.99 (-0.41%) | 71.27 | 70.01 - 75.24 | 0.9179 times | Fri 15 May 2026 | 71.28 (1.61%) | 70.47 | 69.92 - 74.06 | 0.7376 times | Fri 08 May 2026 | 70.15 (-5.13%) | 73.97 | 70.13 - 74.57 | 0.5808 times | Wed 06 May 2026 | 73.94 (-2.44%) | 75.76 | 72.50 - 76.56 | 0.615 times | Fri 01 May 2026 | 75.79 (1.38%) | 75.45 | 74.07 - 77.78 | 1.1573 times | Fri 24 April 2026 | 74.76 (6.13%) | 70.00 | 69.40 - 74.87 | 0.8162 times | Fri 17 April 2026 | 70.44 (-4.54%) | 74.15 | 68.57 - 76.00 | 0.5871 times | Fri 10 April 2026 | 73.79 (3.89%) | 70.59 | 70.00 - 74.25 | 0.737 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.667 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 64.91 and 68.38
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 67.736666666667 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 0.2462 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.4925 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8159 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0102 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0437 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7141 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7665 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6031 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1322 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.1756 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6864 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 69.27 |
| 20 day DMA | 70.5 |
| 35 day DMA | 71.99 |
| 50 day DMA | 71.89 |
| 100 day DMA | 66.57 |
| 150 day DMA | 59.42 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68.8 | 68.69 |
| 12 day EMA | 69.21 | 69.65 | 69.77 |
| 20 day EMA | 70.07 | 70.41 | 70.56 |
| 35 day EMA | 70.71 | 70.94 | 71.05 |
| 50 day EMA | 71.29 | 71.47 | 71.57 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 68.65 | 68.39 |
| 12 day SMA | 69.27 | 69.86 | 70.23 |
| 20 day SMA | 70.5 | 70.71 | 70.96 |
| 35 day SMA | 71.99 | 72.09 | 72.2 |
| 50 day SMA | 71.89 | 71.96 | 72 |
| 100 day SMA | 66.57 | 66.41 | 66.22 |
| 150 day SMA | 59.42 | 59.26 | 59.07 |
| 200 day SMA | 54.18 | 54.02 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.