FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 24.23 and 25.91

Daily Target 123.86
Daily Target 224.6
Daily Target 325.543333333333
Daily Target 426.28
Daily Target 527.22

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 13 November 2026 25.33 (-1.94%) 26.02 24.81 - 26.49 0.4831 times
Thu 12 November 2026 25.83 (-2.27%) 25.60 25.12 - 26.81 0.4429 times
Wed 11 November 2026 26.43 (3.77%) 26.40 25.99 - 27.44 0.6935 times
Tue 10 November 2026 25.47 (-1.96%) 25.52 24.79 - 25.94 0.5036 times
Mon 09 November 2026 25.98 (6.26%) 24.70 24.34 - 26.12 0.7472 times
Fri 06 November 2026 24.45 (10.33%) 22.90 22.32 - 24.48 1.0368 times
Thu 05 November 2026 22.16 (-10.36%) 24.55 21.91 - 24.91 1.7588 times
Wed 04 November 2026 24.72 (-0.48%) 29.80 24.60 - 29.81 2.1143 times
Tue 03 November 2026 24.84 (5.84%) 23.80 22.97 - 25.04 1.465 times
Mon 02 November 2026 23.47 (-7.42%) 25.43 23.47 - 25.89 0.7547 times
Fri 30 October 2026 25.35 (-1.29%) 24.78 24.54 - 25.75 0.4981 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 24.84 and 27.94

Weekly Target 122.6
Weekly Target 223.97
Weekly Target 325.703333333333
Weekly Target 427.07
Weekly Target 528.8

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 13 November 2026 25.33 (3.6%) 24.70 24.34 - 27.44 0.5845 times
Fri 06 November 2026 24.45 (-3.55%) 25.43 21.91 - 29.81 1.4518 times
Fri 30 October 2026 25.35 (6.07%) 24.27 24.27 - 26.55 0.4995 times
Fri 23 October 2026 23.90 (-0.67%) 24.70 22.68 - 25.32 0.5774 times
Fri 16 October 2026 24.06 (-10.19%) 26.55 23.54 - 27.30 1.0176 times
Fri 09 October 2026 26.79 (-13.41%) 31.09 26.51 - 31.40 1.1135 times
Fri 02 October 2026 30.94 (4.88%) 29.09 27.70 - 31.76 1.7191 times
Fri 25 September 2026 29.50 (-6.05%) 31.45 28.63 - 31.89 0.8297 times
Fri 18 September 2026 31.40 (14.89%) 26.65 25.91 - 31.55 1.1602 times
Fri 11 September 2026 27.33 (16.1%) 23.49 23.16 - 28.73 1.0467 times
Fri 04 September 2026 23.54 (-1.63%) 24.48 22.15 - 24.73 0.8809 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 19.67 and 27.57

Monthly Target 117.78
Monthly Target 221.56
Monthly Target 325.683333333333
Monthly Target 429.46
Monthly Target 533.58

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 13 November 2026 25.33 (-0.08%) 25.43 21.91 - 29.81 0.549 times
Fri 30 October 2026 25.35 (-13.54%) 28.52 22.68 - 31.76 1.0283 times
Wed 30 September 2026 29.32 (23.61%) 23.51 22.15 - 31.89 1.3155 times
Mon 31 August 2026 23.72 (0.76%) 25.10 23.32 - 39.67 2.0498 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.9461 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.0509 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.8904 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5711 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.915 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6838 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 1.0073 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 25.81
12 day DMA 24.98
20 day DMA 24.85
35 day DMA 26.06
50 day DMA 26.73
100 day DMA 26.65
150 day DMA 24.37
200 day DMA 22.46

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.5825.45
12 day EMA25.2425.2225.11
20 day EMA25.3125.3125.25
35 day EMA25.7325.7525.74
50 day EMA26.3826.4226.44

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.6324.9
12 day SMA24.9825.0425.04
20 day SMA24.8524.7924.73
35 day SMA26.0626.1826.27
50 day SMA26.7326.726.65
100 day SMA26.6526.6126.57
150 day SMA24.3724.3124.24
200 day SMA22.4622.4222.38
Back to top | Use Dark Theme