FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 29.07 and 30.99

Daily Target 127.64
Daily Target 228.57
Daily Target 329.56
Daily Target 430.49
Daily Target 531.48

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 25 September 2026 29.50 (1.9%) 29.13 28.63 - 30.55 0.5355 times
Thu 24 September 2026 28.95 (-4.86%) 30.35 28.94 - 31.00 0.7279 times
Wed 23 September 2026 30.43 (-1.39%) 30.83 29.53 - 31.29 0.8965 times
Tue 22 September 2026 30.86 (0.49%) 30.50 30.34 - 31.89 1.0311 times
Mon 21 September 2026 30.71 (-2.2%) 31.45 30.53 - 31.58 0.9785 times
Fri 18 September 2026 31.40 (2.61%) 30.32 29.84 - 31.55 1.4793 times
Thu 17 September 2026 30.60 (8.78%) 28.55 28.39 - 30.82 1.4795 times
Wed 16 September 2026 28.13 (4.26%) 28.85 27.06 - 28.85 1.4279 times
Tue 15 September 2026 26.98 (2.43%) 27.23 26.08 - 27.28 0.7184 times
Mon 14 September 2026 26.34 (-3.62%) 26.65 25.91 - 27.17 0.7253 times
Fri 11 September 2026 27.33 (-0.33%) 27.33 26.58 - 27.62 1.3855 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 27.44 and 30.7

Weekly Target 126.75
Weekly Target 228.12
Weekly Target 330.006666666667
Weekly Target 431.38
Weekly Target 533.27

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 25 September 2026 29.50 (-6.05%) 31.45 28.63 - 31.89 0.6685 times
Fri 18 September 2026 31.40 (14.89%) 26.65 25.91 - 31.55 0.9348 times
Fri 11 September 2026 27.33 (16.1%) 23.49 23.16 - 28.73 0.8433 times
Fri 04 September 2026 23.54 (-1.63%) 24.48 22.15 - 24.73 0.7098 times
Fri 28 August 2026 23.93 (-3%) 24.39 23.32 - 24.92 0.8976 times
Fri 21 August 2026 24.67 (-31.15%) 35.60 23.48 - 35.99 2.5688 times
Fri 14 August 2026 35.83 (1.21%) 36.00 33.65 - 39.67 1.0972 times
Fri 07 August 2026 35.40 (50.38%) 25.10 24.54 - 37.53 1.44 times
Fri 31 July 2026 23.54 (-8.9%) 25.76 21.49 - 26.35 0.7255 times
Fri 24 July 2026 25.84 (0%) 25.91 25.28 - 26.31 0.1144 times
Fri 24 July 2026 25.84 (-1.26%) 25.79 24.98 - 28.50 0.6627 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 25.83 and 35.57

Monthly Target 118.11
Monthly Target 223.8
Monthly Target 327.846666666667
Monthly Target 433.54
Monthly Target 537.59

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 25 September 2026 29.50 (24.37%) 23.51 22.15 - 31.89 1.0059 times
Mon 31 August 2026 23.72 (0.76%) 25.10 23.32 - 39.67 2.0307 times
Fri 31 July 2026 23.54 (0.09%) 23.31 21.47 - 28.50 0.9373 times
Tue 30 June 2026 23.52 (17.89%) 20.00 19.27 - 25.54 1.0411 times
Fri 29 May 2026 19.95 (18.05%) 16.86 15.02 - 22.24 0.8821 times
Thu 30 April 2026 16.90 (-0.41%) 17.18 14.63 - 17.65 0.5658 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.9065 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.6774 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.9979 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9554 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.895 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 30.09
12 day DMA 29.05
20 day DMA 27.1
35 day DMA 28.22
50 day DMA 27.79
100 day DMA 24.95
150 day DMA 22.15
200 day DMA 20.92

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.8130.24
12 day EMA28.9728.8728.86
20 day EMA28.3128.1828.1
35 day EMA27.9427.8527.78
50 day EMA27.8727.827.75

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.4730.8
12 day SMA29.0528.9228.54
20 day SMA27.126.8426.58
35 day SMA28.2228.4228.62
50 day SMA27.7927.7227.66
100 day SMA24.9524.8224.7
150 day SMA22.1522.0621.98
200 day SMA20.9220.8620.79
Back to top | Use Dark Theme