FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 15.52 and 15.95

Daily Target 115.16
Daily Target 215.44
Daily Target 315.593333333333
Daily Target 415.87
Daily Target 516.02

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Mon 20 April 2026 15.71 (0.58%) 15.64 15.32 - 15.75 0.741 times
Fri 17 April 2026 15.62 (-4.11%) 16.22 15.61 - 16.61 1.0196 times
Thu 16 April 2026 16.29 (-0.49%) 16.45 16.25 - 16.85 1.0415 times
Wed 15 April 2026 16.37 (4.33%) 15.80 15.55 - 16.90 1.1081 times
Tue 14 April 2026 15.69 (-0.13%) 15.87 15.57 - 16.25 0.961 times
Mon 13 April 2026 15.71 (-0.44%) 15.95 15.60 - 16.05 0.7138 times
Fri 10 April 2026 15.78 (3.82%) 15.42 15.26 - 15.85 0.701 times
Thu 09 April 2026 15.20 (-3.49%) 15.73 15.19 - 15.89 1.3158 times
Wed 08 April 2026 15.75 (4.17%) 15.30 15.30 - 15.81 1.0429 times
Tue 07 April 2026 15.12 (-1.82%) 15.24 14.63 - 15.50 1.3553 times
Mon 06 April 2026 15.40 (-3.87%) 15.85 15.22 - 16.14 1.0062 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 15.52 and 15.95

Weekly Target 115.16
Weekly Target 215.44
Weekly Target 315.593333333333
Weekly Target 415.87
Weekly Target 516.02

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Mon 20 April 2026 15.71 (0.58%) 15.64 15.32 - 15.75 0.1394 times
Fri 17 April 2026 15.62 (-1.01%) 15.95 15.55 - 16.90 0.9112 times
Fri 10 April 2026 15.78 (-1.5%) 15.85 14.63 - 16.14 1.0198 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.9332 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.9146 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.7674 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.2293 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.487 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 1.0184 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5797 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2761 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 13.66 and 16.68

Monthly Target 112.98
Monthly Target 214.34
Monthly Target 315.996666666667
Monthly Target 417.36
Monthly Target 519.02

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Mon 20 April 2026 15.71 (-7.42%) 17.18 14.63 - 17.65 0.3555 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.8779 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.656 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.9664 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9253 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.8667 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.3948 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.3773 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.2891 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.2909 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.9264 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.72
20 day DMA 16.23
35 day DMA 16.53
50 day DMA 16.66
100 day DMA 16.7
150 day DMA 16.19
200 day DMA 15.24

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.916.04
12 day EMA15.9515.9916.06
20 day EMA16.1416.1816.24
35 day EMA16.3516.3916.44
50 day EMA16.6416.6816.72

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.9415.97
12 day SMA15.7215.7615.88
20 day SMA16.2316.2516.33
35 day SMA16.5316.5316.55
50 day SMA16.6616.6616.7
100 day SMA16.716.6816.66
150 day SMA16.1916.1616.13
200 day SMA15.2415.2415.23
Back to top | Use Dark Theme