Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 8.75 and 9.29
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.73 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.02 (-1.42%) | 9.25 | 9.01 - 9.55 | 0.9253 times | Thu 13 February 2025 | 9.15 (-0.97%) | 9.34 | 9.06 - 9.45 | 0.9772 times | Wed 12 February 2025 | 9.24 (0.87%) | 9.00 | 9.00 - 9.37 | 0.9321 times | Tue 11 February 2025 | 9.16 (3.39%) | 8.75 | 8.71 - 9.24 | 1.0736 times | Mon 10 February 2025 | 8.86 (1.84%) | 8.73 | 8.51 - 8.93 | 0.7325 times | Fri 07 February 2025 | 8.70 (0.35%) | 8.68 | 8.64 - 8.93 | 0.7347 times | Thu 06 February 2025 | 8.67 (-3.67%) | 8.98 | 8.50 - 9.02 | 1.1904 times | Wed 05 February 2025 | 9.00 (-1.75%) | 9.22 | 8.95 - 9.25 | 0.7314 times | Tue 04 February 2025 | 9.16 (6.51%) | 8.53 | 8.53 - 9.18 | 1.1453 times | Mon 03 February 2025 | 8.60 (-7.03%) | 9.00 | 8.55 - 9.10 | 1.5575 times | Fri 31 January 2025 | 9.25 (6.32%) | 8.75 | 8.75 - 9.30 | 2.07 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 8.77 and 9.81
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.0266666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.02 (3.68%) | 8.73 | 8.51 - 9.55 | 0.8012 times | Fri 07 February 2025 | 8.70 (-5.95%) | 9.00 | 8.50 - 9.25 | 0.9252 times | Fri 31 January 2025 | 9.25 (5.84%) | 8.59 | 7.92 - 9.30 | 1.2329 times | Fri 24 January 2025 | 8.74 (-1.13%) | 8.90 | 8.35 - 9.45 | 1.0921 times | Fri 17 January 2025 | 8.84 (0%) | 8.83 | 8.61 - 8.95 | 0.1457 times | Fri 17 January 2025 | 8.84 (1.84%) | 8.51 | 8.30 - 9.21 | 0.8223 times | Fri 10 January 2025 | 8.68 (-3.13%) | 9.12 | 8.55 - 9.15 | 0.4949 times | Wed 08 January 2025 | 8.96 (-3.14%) | 9.26 | 8.74 - 9.68 | 0.7975 times | Fri 03 January 2025 | 9.25 (-3.85%) | 9.65 | 8.90 - 9.81 | 1.2833 times | Fri 27 December 2024 | 9.62 (31.42%) | 7.29 | 7.20 - 10.35 | 2.405 times | Fri 20 December 2024 | 7.32 (-9.41%) | 8.00 | 7.11 - 8.05 | 0.9022 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 8.76 and 9.81
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 9.02 (-2.49%) | 9.00 | 8.50 - 9.55 | 0.626 times | Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.8919 times | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 1.7164 times | Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 1.6328 times | Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.4815 times | Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 1.2982 times | Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.8705 times | Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.4412 times | Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 0.6868 times | Fri 31 May 2024 | 4.26 (23.84%) | 3.44 | 3.26 - 4.36 | 0.3545 times | Tue 30 April 2024 | 3.44 (-8.02%) | 3.74 | 3.13 - 3.81 | 0.3001 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.7 |
| 100 day DMA | 7.3 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.07 | 9.03 |
| 12 day EMA | 8.97 | 8.96 | 8.92 |
| 20 day EMA | 8.92 | 8.91 | 8.88 |
| 35 day EMA | 8.8 | 8.79 | 8.77 |
| 50 day EMA | 8.7 | 8.69 | 8.67 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.02 | 8.93 |
| 12 day SMA | 8.96 | 8.92 | 8.86 |
| 20 day SMA | 8.87 | 8.86 | 8.84 |
| 35 day SMA | 8.95 | 8.98 | 8.96 |
| 50 day SMA | 8.7 | 8.69 | 8.67 |
| 100 day SMA | 7.3 | 7.27 | 7.23 |
| 150 day SMA | 6.34 | 6.32 | 6.29 |
| 200 day SMA | 5.83 | 5.8 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.