Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 14.05 and 15.42
| Daily Target 1 | 13.77 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 15.136666666667 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 16.51 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.90 (-6.7%) | 15.79 | 14.57 - 15.94 | 1.2945 times |
| Fri 13 June 2025 | 15.97 (-2.5%) | 16.40 | 15.51 - 16.40 | 0.966 times |
| Thu 12 June 2025 | 16.38 (-1.03%) | 16.35 | 15.95 - 16.79 | 0.8245 times |
| Wed 11 June 2025 | 16.55 (9.24%) | 15.69 | 15.17 - 16.87 | 1.3826 times |
| Tue 10 June 2025 | 15.15 (-2.95%) | 15.94 | 15.05 - 16.83 | 0.9835 times |
| Mon 09 June 2025 | 15.61 (8.48%) | 14.57 | 14.15 - 15.66 | 1.0951 times |
| Fri 06 June 2025 | 14.39 (-0.48%) | 14.64 | 14.37 - 14.83 | 0.7327 times |
| Thu 05 June 2025 | 14.46 (-1.3%) | 14.74 | 14.22 - 14.98 | 0.6202 times |
| Wed 04 June 2025 | 14.65 (0%) | 15.00 | 13.43 - 15.04 | 1.3807 times |
| Tue 03 June 2025 | 14.65 (0.27%) | 14.67 | 14.53 - 15.03 | 0.7201 times |
| Mon 02 June 2025 | 14.61 (-0.41%) | 15.00 | 14.53 - 16.57 | 1.1423 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 14.05 and 15.42
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.90 (-6.7%) | 15.79 | 14.57 - 15.94 | 0.3762 times |
| Fri 13 June 2025 | 15.97 (10.98%) | 14.57 | 14.15 - 16.87 | 1.5264 times |
| Fri 06 June 2025 | 14.39 (-1.91%) | 15.00 | 13.43 - 16.57 | 1.3358 times |
| Fri 30 May 2025 | 14.67 (-1.41%) | 15.27 | 13.99 - 15.63 | 1.0867 times |
| Fri 23 May 2025 | 14.88 (-4.86%) | 15.60 | 14.40 - 15.72 | 0.7319 times |
| Fri 16 May 2025 | 15.64 (32.32%) | 12.50 | 12.00 - 15.96 | 2.2672 times |
| Fri 09 May 2025 | 11.82 (62.36%) | 7.10 | 7.01 - 12.23 | 1.698 times |
| Fri 02 May 2025 | 7.28 (4.15%) | 7.04 | 6.20 - 7.45 | 0.7051 times |
| Fri 25 April 2025 | 6.99 (2.49%) | 6.77 | 6.40 - 7.41 | 0.2726 times |
| Thu 17 April 2025 | 6.82 (0.29%) | 6.55 | 6.55 - 7.06 | 0 times |
| Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 12.45 and 15.89
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.90 (1.57%) | 15.00 | 13.43 - 16.87 | 1.2206 times |
| Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 2.2357 times |
| Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.769 times |
| Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 1.1165 times |
| Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.6532 times |
| Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.0792 times |
| Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 0.9791 times |
| Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 0.9314 times |
| Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.2747 times |
| Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 0.7405 times |
| Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.4966 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.09 |
| 35 day DMA | 13.07 |
| 50 day DMA | 11.18 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.85 | 15.79 |
| 12 day EMA | 15.25 | 15.31 | 15.19 |
| 20 day EMA | 14.63 | 14.6 | 14.46 |
| 35 day EMA | 12.98 | 12.87 | 12.69 |
| 50 day EMA | 11.28 | 11.13 | 10.93 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.93 | 15.62 |
| 12 day SMA | 15.17 | 15.17 | 15.05 |
| 20 day SMA | 15.09 | 15.13 | 15.1 |
| 35 day SMA | 13.07 | 12.85 | 12.6 |
| 50 day SMA | 11.18 | 11.02 | 10.83 |
| 100 day SMA | 9.76 | 9.7 | 9.63 |
| 150 day SMA | 9.31 | 9.25 | 9.19 |
| 200 day SMA | 8.21 | 8.15 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.