FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 14.66 and 15.62

Daily Target 114.42
Daily Target 214.89
Daily Target 315.383333333333
Daily Target 415.85
Daily Target 516.34

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Fri 27 February 2026 15.35 (-2.79%) 15.41 14.92 - 15.88 1.3675 times
Thu 26 February 2026 15.79 (-2.89%) 16.25 15.41 - 16.48 1.3158 times
Wed 25 February 2026 16.26 (1.5%) 16.37 15.74 - 16.50 0.7992 times
Tue 24 February 2026 16.02 (-1.17%) 16.17 15.71 - 16.29 0.9378 times
Mon 23 February 2026 16.21 (-2.17%) 16.62 15.80 - 16.62 1.0138 times
Fri 20 February 2026 16.57 (-4.88%) 17.33 16.41 - 17.54 0.944 times
Thu 19 February 2026 17.42 (0.17%) 17.17 16.88 - 17.43 0.7762 times
Wed 18 February 2026 17.39 (-0.06%) 17.46 17.10 - 17.98 0.7017 times
Tue 17 February 2026 17.40 (0.64%) 17.02 16.66 - 17.70 0.6711 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 1.4731 times
Fri 13 February 2026 17.29 (3.97%) 16.70 16.70 - 17.92 1.4731 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 14.29 and 15.99

Weekly Target 113.93
Weekly Target 214.64
Weekly Target 315.63
Weekly Target 416.34
Weekly Target 517.33

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 0.8839 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5031 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2396 times
Fri 13 February 2026 17.29 (-0.23%) 17.23 16.22 - 18.24 0.9183 times
Fri 06 February 2026 17.33 (-0.23%) 17.03 15.89 - 18.49 1.3335 times
Fri 30 January 2026 17.37 (-1.08%) 17.82 16.75 - 18.68 1.1644 times
Fri 23 January 2026 17.56 (5.09%) 16.46 15.95 - 18.19 0.8521 times
Fri 16 January 2026 16.71 (-6.18%) 17.75 15.91 - 18.44 1.7019 times
Fri 09 January 2026 17.81 (4.46%) 17.43 16.95 - 20.09 1.8599 times
Fri 02 January 2026 17.05 (-1.45%) 17.46 16.94 - 17.89 0.5432 times
Mon 29 December 2025 17.30 (-1.48%) 17.46 17.17 - 17.89 0.2142 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 13.35 and 16.92

Monthly Target 112.68
Monthly Target 214.02
Monthly Target 316.253333333333
Monthly Target 417.59
Monthly Target 519.82

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.5398 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.7952 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.7614 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.7132 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.1477 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.1333 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.0608 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.0622 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.5851 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 1.2013 times
Wed 30 April 2025 6.96 (-16.45%) 8.27 6.05 - 8.48 0.4132 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.64
20 day DMA 16.95
35 day DMA 17.05
50 day DMA 17.22
100 day DMA 16.41
150 day DMA 15.16
200 day DMA 14.97

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.2316.45
12 day EMA16.4416.6416.8
20 day EMA16.7116.8516.96
35 day EMA16.916.9917.06
50 day EMA1717.0717.12

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9316.1716.5
12 day SMA16.6416.816.94
20 day SMA16.9517.0517.19
35 day SMA17.0517.1317.22
50 day SMA17.2217.2117.21
100 day SMA16.4116.4416.44
150 day SMA15.1615.1415.12
200 day SMA14.9714.9514.93
Back to top | Use Dark Theme