Login or Join
HomepageFlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 3.31 and 3.58
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.77 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.52 (-2.22%) | 3.63 | 3.36 - 3.63 | 0.9272 times | Fri 12 April 2024 | 3.60 (-2.96%) | 3.65 | 3.57 - 3.72 | 0.4581 times | Thu 11 April 2024 | 3.71 (-0.54%) | 3.70 | 3.62 - 3.75 | 0.7321 times | Wed 10 April 2024 | 3.73 (-1.06%) | 3.76 | 3.65 - 3.77 | 1.1157 times | Tue 09 April 2024 | 3.77 (2.45%) | 3.68 | 3.66 - 3.77 | 1.4029 times | Mon 08 April 2024 | 3.68 (-1.34%) | 3.75 | 3.63 - 3.79 | 1.0763 times | Fri 05 April 2024 | 3.73 (0.54%) | 3.71 | 3.61 - 3.76 | 1.1618 times | Thu 04 April 2024 | 3.71 (0.82%) | 3.65 | 3.61 - 3.74 | 1.4577 times | Wed 03 April 2024 | 3.68 (-2.13%) | 3.76 | 3.64 - 3.81 | 0.8878 times | Tue 02 April 2024 | 3.76 (-0.53%) | 3.76 | 3.71 - 3.80 | 0.7804 times | Mon 01 April 2024 | 3.78 (1.07%) | 3.74 | 3.64 - 3.80 | 0.9119 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 3.31 and 3.58
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.52 (-2.22%) | 3.63 | 3.36 - 3.63 | 0.1624 times | Fri 12 April 2024 | 3.60 (-3.49%) | 3.75 | 3.57 - 3.79 | 0.8382 times | Fri 05 April 2024 | 3.73 (-0.27%) | 3.74 | 3.61 - 3.81 | 0.9107 times | Thu 28 March 2024 | 3.74 (6.25%) | 3.56 | 3.46 - 3.80 | 0.521 times | Fri 22 March 2024 | 3.52 (-8.33%) | 3.99 | 3.41 - 3.99 | 1.0013 times | Fri 15 March 2024 | 3.84 (37.63%) | 2.82 | 2.64 - 3.98 | 3.7305 times | Fri 08 March 2024 | 2.79 (-10%) | 3.09 | 2.75 - 3.10 | 0.8351 times | Fri 01 March 2024 | 3.10 (3.33%) | 3.00 | 2.90 - 3.12 | 0.7191 times | Fri 23 February 2024 | 3.00 (-0.66%) | 3.00 | 2.99 - 3.19 | 0.7572 times | Fri 16 February 2024 | 3.02 (1%) | 2.93 | 2.90 - 3.12 | 0.5245 times | Fri 09 February 2024 | 2.99 (-1.64%) | 3.06 | 2.78 - 3.06 | 0.7065 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 3.22 and 3.67
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.52 (-5.88%) | 3.74 | 3.36 - 3.81 | 0.276 times | Thu 28 March 2024 | 3.74 (25.08%) | 2.99 | 2.64 - 3.99 | 0.8952 times | Thu 29 February 2024 | 2.99 (-2.92%) | 3.08 | 2.78 - 3.19 | 0.3973 times | Wed 31 January 2024 | 3.08 (-21.43%) | 3.95 | 3.00 - 3.98 | 0.6502 times | Fri 29 December 2023 | 3.92 (24.44%) | 3.20 | 3.00 - 4.04 | 0.7904 times | Thu 30 November 2023 | 3.15 (-24.82%) | 4.27 | 2.90 - 4.60 | 0.7122 times | Tue 31 October 2023 | 4.19 (-5.42%) | 4.41 | 3.70 - 4.68 | 0.2673 times | Fri 29 September 2023 | 4.43 (403.41%) | 0.88 | 0.69 - 4.53 | 1.6031 times | Thu 31 August 2023 | 0.88 (6.02%) | 0.85 | 0.67 - 0.95 | 2.7258 times | Mon 31 July 2023 | 0.83 (13.7%) | 0.73 | 0.71 - 0.88 | 1.6825 times | Fri 30 June 2023 | 0.73 (17.74%) | 0.62 | 0.58 - 0.84 | 3.0988 times |
Indicator Analysis of FlotekIndustries
Please login to view indicator analysis. or View indicator analysis of FlotekIndustries FTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.42 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.68 | 3.72 |
| 12 day EMA | 3.65 | 3.67 | 3.68 |
| 20 day EMA | 3.59 | 3.6 | 3.6 |
| 35 day EMA | 3.48 | 3.48 | 3.47 |
| 50 day EMA | 3.31 | 3.3 | 3.29 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.7 | 3.72 |
| 12 day SMA | 3.7 | 3.72 | 3.72 |
| 20 day SMA | 3.66 | 3.68 | 3.68 |
| 35 day SMA | 3.41 | 3.4 | 3.38 |
| 50 day SMA | 3.29 | 3.28 | 3.27 |
| 100 day SMA | 3.36 | 3.37 | 3.37 |
| 150 day SMA | 3.42 | 3.4 | 3.38 |
| 200 day SMA | 2.76 | 2.75 | 2.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.