Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 55.5 and 56.51
| Daily Target 1 | 54.69 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 55.696666666667 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 56.71 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.90 (1.21%) | 55.33 | 55.09 - 56.10 | 1.9555 times | Thu 04 June 2026 | 55.23 (0.99%) | 55.35 | 54.48 - 55.36 | 0.7867 times | Wed 03 June 2026 | 54.69 (-0.11%) | 54.20 | 54.20 - 55.51 | 0.9511 times | Tue 02 June 2026 | 54.75 (0.53%) | 54.46 | 54.46 - 55.10 | 0.7793 times | Mon 01 June 2026 | 54.46 (-1.57%) | 54.96 | 54.39 - 55.16 | 0.8843 times | Fri 29 May 2026 | 55.33 (-1.39%) | 56.13 | 55.26 - 56.38 | 0.9566 times | Thu 28 May 2026 | 56.11 (-1.25%) | 56.76 | 56.02 - 56.97 | 1.4425 times | Wed 27 May 2026 | 56.82 (0.34%) | 56.30 | 56.30 - 56.99 | 0.718 times | Tue 26 May 2026 | 56.63 (0.27%) | 56.55 | 56.26 - 56.98 | 0.8511 times | Fri 22 May 2026 | 56.48 (0.44%) | 56.21 | 55.99 - 56.62 | 0.6748 times | Thu 21 May 2026 | 56.23 (0.63%) | 55.88 | 55.80 - 56.45 | 0.6755 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.05 and 56.95
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.4 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.90 (1.03%) | 54.96 | 54.20 - 56.10 | 1.2716 times | Fri 29 May 2026 | 55.33 (-2.04%) | 56.55 | 55.26 - 56.99 | 0.942 times | Fri 22 May 2026 | 56.48 (3.24%) | 55.00 | 54.80 - 56.62 | 1.0453 times | Fri 15 May 2026 | 54.71 (-2.46%) | 56.12 | 54.71 - 56.69 | 0.8867 times | Fri 08 May 2026 | 56.09 (-0.07%) | 57.12 | 55.80 - 57.30 | 0.741 times | Wed 06 May 2026 | 56.13 (-1.84%) | 57.34 | 56.13 - 57.82 | 0.7182 times | Fri 01 May 2026 | 57.18 (1.51%) | 56.64 | 56.08 - 57.83 | 0.8043 times | Fri 24 April 2026 | 56.33 (-0.95%) | 57.01 | 55.27 - 57.38 | 1.101 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.2622 times | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.2277 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.2123 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.05 and 56.95
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 55.4 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.90 (1.03%) | 54.96 | 54.20 - 56.10 | 0.2783 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.9849 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0638 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0755 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2347 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5092 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0754 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9858 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0221 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7704 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8332 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 55.71 |
| 20 day DMA | 55.77 |
| 35 day DMA | 56.06 |
| 50 day DMA | 56.26 |
| 100 day DMA | 55.85 |
| 150 day DMA | 54.37 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.12 | 55.06 |
| 12 day EMA | 55.54 | 55.48 | 55.52 |
| 20 day EMA | 55.72 | 55.7 | 55.75 |
| 35 day EMA | 55.9 | 55.9 | 55.94 |
| 50 day EMA | 56.06 | 56.07 | 56.1 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.89 | 55.07 |
| 12 day SMA | 55.71 | 55.71 | 55.69 |
| 20 day SMA | 55.77 | 55.79 | 55.83 |
| 35 day SMA | 56.06 | 56.09 | 56.13 |
| 50 day SMA | 56.26 | 56.26 | 56.26 |
| 100 day SMA | 55.85 | 55.8 | 55.77 |
| 150 day SMA | 54.37 | 54.34 | 54.3 |
| 200 day SMA | 53.32 | 53.29 | 53.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.