Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 45.34 and 46.32
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.586666666667 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.57 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.58 (0.62%) | 45.30 | 45.10 - 46.08 | 1.5083 times |
| Fri 28 March 2025 | 45.30 (1.5%) | 44.78 | 44.56 - 45.59 | 1.2997 times |
| Wed 26 March 2025 | 44.63 (-0.69%) | 44.24 | 44.24 - 44.94 | 0.9456 times |
| Mon 24 March 2025 | 44.94 (-0.11%) | 44.88 | 44.75 - 45.40 | 0.8995 times |
| Fri 21 March 2025 | 44.99 (-0.55%) | 45.27 | 44.73 - 45.37 | 1.101 times |
| Thu 20 March 2025 | 45.24 (0.2%) | 45.16 | 44.85 - 45.25 | 1.1014 times |
| Wed 19 March 2025 | 45.15 (-0.09%) | 45.10 | 44.90 - 45.20 | 0.5339 times |
| Tue 18 March 2025 | 45.19 (-0.24%) | 45.24 | 44.85 - 45.44 | 0.5754 times |
| Mon 17 March 2025 | 45.30 (0.82%) | 44.80 | 44.80 - 45.39 | 0.7856 times |
| Fri 14 March 2025 | 44.93 (0.18%) | 44.68 | 44.56 - 45.28 | 1.2497 times |
| Thu 13 March 2025 | 44.85 (0.74%) | 44.54 | 44.54 - 45.05 | 0.9698 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 45.34 and 46.32
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.58 (0.62%) | 45.30 | 45.10 - 46.08 | 0.2252 times |
| Fri 28 March 2025 | 45.30 (0.69%) | 44.88 | 44.24 - 45.59 | 0.4695 times |
| Fri 21 March 2025 | 44.99 (0.13%) | 44.80 | 44.73 - 45.44 | 0.6117 times |
| Fri 14 March 2025 | 44.93 (0.63%) | 44.62 | 43.95 - 45.28 | 0.8363 times |
| Fri 07 March 2025 | 44.65 (1.75%) | 43.88 | 43.47 - 44.74 | 1.3134 times |
| Fri 28 February 2025 | 43.88 (-0.5%) | 44.19 | 43.19 - 44.41 | 1.1893 times |
| Fri 21 February 2025 | 44.10 (-1.74%) | 44.17 | 42.95 - 44.24 | 0.7011 times |
| Fri 14 February 2025 | 44.88 (3.13%) | 43.56 | 43.36 - 45.46 | 3.1839 times |
| Fri 07 February 2025 | 43.52 (2.11%) | 41.51 | 41.24 - 43.74 | 0.6374 times |
| Fri 31 January 2025 | 42.62 (0.47%) | 42.28 | 42.16 - 43.56 | 0.8322 times |
| Fri 24 January 2025 | 42.42 (1.12%) | 42.30 | 41.88 - 42.72 | 0.5034 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 44.53 and 47.14
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 45.043333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.8457 times |
| Fri 28 February 2025 | 43.88 (2.96%) | 41.51 | 41.24 - 45.46 | 1.3977 times |
| Fri 31 January 2025 | 42.62 (2.53%) | 41.63 | 40.32 - 43.56 | 0.7335 times |
| Tue 31 December 2024 | 41.57 (-6.75%) | 45.06 | 40.72 - 45.43 | 0.4792 times |
| Tue 26 November 2024 | 44.58 (3.12%) | 43.36 | 42.39 - 45.44 | 1.4516 times |
| Thu 31 October 2024 | 43.23 (-4.86%) | 45.50 | 42.84 - 46.06 | 1.0462 times |
| Mon 30 September 2024 | 45.44 (3.27%) | 43.85 | 43.78 - 45.83 | 1.0298 times |
| Fri 30 August 2024 | 44.00 (5.16%) | 41.97 | 41.63 - 44.22 | 1.232 times |
| Wed 31 July 2024 | 41.84 (7.72%) | 39.01 | 38.50 - 41.99 | 0.8831 times |
| Fri 28 June 2024 | 38.84 (-2.88%) | 40.06 | 38.15 - 40.90 | 0.9012 times |
| Fri 31 May 2024 | 39.99 (1.78%) | 39.12 | 38.39 - 41.50 | 1.2494 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.39 |
| 50 day DMA | 43.83 |
| 100 day DMA | 43.39 |
| 150 day DMA | 43.77 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.03 | 44.9 |
| 12 day EMA | 45 | 44.89 | 44.82 |
| 20 day EMA | 44.77 | 44.68 | 44.61 |
| 35 day EMA | 44.25 | 44.17 | 44.1 |
| 50 day EMA | 43.73 | 43.65 | 43.58 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.02 | 44.99 |
| 12 day SMA | 45.05 | 44.95 | 44.92 |
| 20 day SMA | 44.74 | 44.63 | 44.56 |
| 35 day SMA | 44.39 | 44.33 | 44.26 |
| 50 day SMA | 43.83 | 43.73 | 43.64 |
| 100 day SMA | 43.39 | 43.36 | 43.35 |
| 150 day SMA | 43.77 | 43.76 | 43.74 |
| 200 day SMA | 42.99 | 42.96 | 42.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.