Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 55.72 and 56.86
| Daily Target 1 | 55.51 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.653333333333 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 57.79 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.34 (-0.93%) | 57.01 | 56.24 - 57.38 | 0.8438 times | Fri 17 April 2026 | 56.87 (0.09%) | 56.57 | 56.24 - 57.03 | 0.8218 times | Thu 16 April 2026 | 56.82 (-0.09%) | 56.88 | 56.44 - 57.18 | 0.5218 times | Wed 15 April 2026 | 56.87 (-0.09%) | 57.58 | 56.51 - 57.58 | 0.6309 times | Tue 14 April 2026 | 56.92 (0.07%) | 56.78 | 56.54 - 57.08 | 2.1667 times | Mon 13 April 2026 | 56.88 (-1.25%) | 57.68 | 56.73 - 57.84 | 0.7811 times | Fri 10 April 2026 | 57.60 (0.35%) | 57.52 | 57.20 - 58.33 | 0.7553 times | Thu 09 April 2026 | 57.40 (0.1%) | 56.80 | 56.80 - 58.09 | 0.7881 times | Wed 08 April 2026 | 57.34 (0.19%) | 56.85 | 56.45 - 57.42 | 1.7981 times | Tue 07 April 2026 | 57.23 (1.08%) | 56.56 | 56.56 - 57.57 | 0.8926 times | Mon 06 April 2026 | 56.62 (-0.33%) | 56.68 | 56.53 - 57.02 | 0.5536 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.72 and 56.86
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.653333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.34 (-0.93%) | 57.01 | 56.24 - 57.38 | 0.2121 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.2371 times | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.2033 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.1882 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 1.0601 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.9358 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.9671 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.2861 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.994 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.9162 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3682 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.89 and 58.78
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 56.703333333333 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 56.34 (0.99%) | 55.90 | 55.44 - 58.33 | 0.7282 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0716 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.2303 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.5038 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0716 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9823 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0185 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7676 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8302 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.7959 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.6671 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.98 |
| 20 day DMA | 56.44 |
| 35 day DMA | 56.87 |
| 50 day DMA | 56.62 |
| 100 day DMA | 54.27 |
| 150 day DMA | 53.1 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.91 | 56.93 |
| 12 day EMA | 56.77 | 56.85 | 56.85 |
| 20 day EMA | 56.72 | 56.76 | 56.75 |
| 35 day EMA | 56.52 | 56.53 | 56.51 |
| 50 day EMA | 56.41 | 56.41 | 56.39 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.87 | 57.02 |
| 12 day SMA | 56.98 | 56.97 | 56.88 |
| 20 day SMA | 56.44 | 56.38 | 56.34 |
| 35 day SMA | 56.87 | 56.88 | 56.88 |
| 50 day SMA | 56.62 | 56.6 | 56.54 |
| 100 day SMA | 54.27 | 54.23 | 54.17 |
| 150 day SMA | 53.1 | 53.05 | 53 |
| 200 day SMA | 52.11 | 52.07 | 52.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.