Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 56.3 and 56.86
| Daily Target 1 | 56.16 |
| Daily Target 2 | 56.44 |
| Daily Target 3 | 56.716666666667 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.28 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.73 (-0.25%) | 56.87 | 56.43 - 56.99 | 0.9819 times | Wed 25 February 2026 | 56.87 (0.07%) | 57.37 | 56.10 - 57.37 | 0.8885 times | Tue 24 February 2026 | 56.83 (-0.46%) | 56.96 | 56.34 - 57.17 | 0.7375 times | Mon 23 February 2026 | 57.09 (1.4%) | 56.63 | 56.38 - 57.24 | 0.6384 times | Fri 20 February 2026 | 56.30 (-0.34%) | 56.19 | 55.70 - 56.96 | 0.7812 times | Thu 19 February 2026 | 56.49 (0.28%) | 56.64 | 56.17 - 56.81 | 0.8847 times | Wed 18 February 2026 | 56.33 (-1.14%) | 56.97 | 56.18 - 57.00 | 1.0629 times | Tue 17 February 2026 | 56.98 (0.25%) | 56.66 | 56.31 - 57.25 | 1.0155 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 1.5046 times | Fri 13 February 2026 | 56.84 (1.34%) | 56.01 | 56.01 - 57.01 | 1.5046 times | Thu 12 February 2026 | 56.09 (2.92%) | 55.37 | 54.85 - 56.73 | 1.7175 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 56.42 and 57.69
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 56.733333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.73 (0.76%) | 56.63 | 56.10 - 57.37 | 0.6293 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.7259 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.2917 times | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.2044 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.3718 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 0.9439 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.4626 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.4411 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.1639 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.7655 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.2475 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 54.45 and 59.66
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 55.42 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.73 (6.38%) | 53.35 | 52.16 - 57.37 | 1.2255 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.554 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1074 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0151 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0525 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7933 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.858 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8224 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.6893 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.8825 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 0.915 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 56.49 |
| 20 day DMA | 55.5 |
| 35 day DMA | 54.13 |
| 50 day DMA | 53.36 |
| 100 day DMA | 52.3 |
| 150 day DMA | 51.46 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.74 | 56.68 |
| 12 day EMA | 56.27 | 56.19 | 56.07 |
| 20 day EMA | 55.61 | 55.49 | 55.34 |
| 35 day EMA | 54.59 | 54.46 | 54.32 |
| 50 day EMA | 53.47 | 53.34 | 53.2 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 56.72 | 56.61 |
| 12 day SMA | 56.49 | 56.31 | 56.08 |
| 20 day SMA | 55.5 | 55.35 | 55.17 |
| 35 day SMA | 54.13 | 53.97 | 53.82 |
| 50 day SMA | 53.36 | 53.25 | 53.14 |
| 100 day SMA | 52.3 | 52.23 | 52.17 |
| 150 day SMA | 51.46 | 51.41 | 51.36 |
| 200 day SMA | 50.5 | 50.45 | 50.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.