Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 50.7 and 51.27
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.793333333333 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.36 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.97 (1.35%) | 50.57 | 50.42 - 50.99 | 0.9978 times | Thu 11 December 2025 | 50.29 (0.4%) | 50.21 | 50.21 - 50.66 | 0.8429 times | Wed 10 December 2025 | 50.09 (-0.38%) | 50.46 | 49.99 - 50.46 | 1.8113 times | Tue 09 December 2025 | 50.28 (-0.67%) | 50.92 | 50.21 - 51.03 | 1.0187 times | Mon 08 December 2025 | 50.62 (-0.94%) | 51.09 | 50.46 - 51.14 | 1.5697 times | Fri 05 December 2025 | 51.10 (0.31%) | 51.03 | 50.85 - 51.21 | 0.6696 times | Thu 04 December 2025 | 50.94 (-0.29%) | 50.91 | 50.88 - 51.57 | 0.5548 times | Wed 03 December 2025 | 51.09 (-1.18%) | 51.90 | 50.91 - 51.97 | 0.743 times | Tue 02 December 2025 | 51.70 (-0.88%) | 52.09 | 51.56 - 52.35 | 0.8702 times | Mon 01 December 2025 | 52.16 (-0.7%) | 52.46 | 52.04 - 52.56 | 0.922 times | Fri 28 November 2025 | 52.53 (0.19%) | 52.32 | 52.19 - 52.58 | 0.3389 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 49.91 and 51.06
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.5271 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.92 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.805 times | Fri 21 November 2025 | 51.57 (-1.34%) | 51.88 | 50.80 - 52.44 | 1.86 times | Fri 14 November 2025 | 52.27 (1.87%) | 51.16 | 50.99 - 52.83 | 1.0834 times | Fri 07 November 2025 | 51.31 (2.15%) | 50.00 | 49.60 - 51.67 | 0.7253 times | Fri 31 October 2025 | 50.23 (0%) | 50.19 | 49.99 - 50.40 | 0.1931 times | Fri 31 October 2025 | 50.23 (-2.28%) | 51.40 | 49.84 - 51.40 | 0.9891 times | Fri 24 October 2025 | 51.40 (-0.62%) | 51.81 | 51.35 - 52.47 | 0.8265 times | Fri 17 October 2025 | 51.72 (1.33%) | 50.92 | 50.72 - 51.75 | 1.0704 times | Fri 10 October 2025 | 51.04 (1.51%) | 50.29 | 49.60 - 51.08 | 1.0485 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 49.2 and 51.77
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.97 (-2.97%) | 52.46 | 49.99 - 52.56 | 0.6709 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.2265 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.2717 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.9585 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 1.0367 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.9938 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.8329 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 1.0664 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.1056 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.8371 times | Fri 28 February 2025 | 43.88 (2.96%) | 41.51 | 41.24 - 45.46 | 1.3834 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 51.18 |
| 20 day DMA | 51.42 |
| 35 day DMA | 51.27 |
| 50 day DMA | 51.21 |
| 100 day DMA | 50.49 |
| 150 day DMA | 49.52 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.48 | 50.58 |
| 12 day EMA | 50.94 | 50.94 | 51.06 |
| 20 day EMA | 51.11 | 51.13 | 51.22 |
| 35 day EMA | 51.14 | 51.15 | 51.2 |
| 50 day EMA | 51.07 | 51.07 | 51.1 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.48 | 50.61 |
| 12 day SMA | 51.18 | 51.26 | 51.35 |
| 20 day SMA | 51.42 | 51.49 | 51.61 |
| 35 day SMA | 51.27 | 51.29 | 51.34 |
| 50 day SMA | 51.21 | 51.2 | 51.2 |
| 100 day SMA | 50.49 | 50.47 | 50.46 |
| 150 day SMA | 49.52 | 49.5 | 49.5 |
| 200 day SMA | 48.75 | 48.71 | 48.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.