Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 38.94 and 39.71
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.07 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 39.84 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.32 (0.41%) | 39.12 | 38.56 - 39.33 | 0.9714 times | Wed 24 April 2024 | 39.16 (0.15%) | 38.89 | 38.71 - 39.27 | 1.2224 times | Tue 23 April 2024 | 39.10 (0.23%) | 39.05 | 38.96 - 39.22 | 1.3302 times | Mon 22 April 2024 | 39.01 (1.4%) | 38.40 | 38.39 - 39.02 | 1.0512 times | Fri 19 April 2024 | 38.47 (1.1%) | 38.11 | 38.09 - 38.55 | 0.9866 times | Thu 18 April 2024 | 38.05 (1.09%) | 37.81 | 37.47 - 38.11 | 0.7533 times | Wed 17 April 2024 | 37.64 (1.35%) | 37.29 | 37.06 - 37.71 | 1.522 times | Tue 16 April 2024 | 37.14 (-1.07%) | 37.41 | 36.86 - 37.51 | 0.9058 times | Mon 15 April 2024 | 37.54 (-0.21%) | 37.91 | 37.30 - 37.95 | 0.6957 times | Fri 12 April 2024 | 37.62 (-0.87%) | 37.97 | 37.49 - 38.11 | 0.5616 times | Thu 11 April 2024 | 37.95 (-0.65%) | 38.34 | 37.57 - 38.39 | 1.044 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 38.86 and 39.8
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.32 (2.21%) | 38.40 | 38.39 - 39.33 | 0.9735 times | Fri 19 April 2024 | 38.47 (2.26%) | 37.91 | 36.86 - 38.55 | 1.0348 times | Fri 12 April 2024 | 37.62 (-3.04%) | 38.95 | 37.49 - 39.42 | 0.808 times | Fri 05 April 2024 | 38.80 (-1.8%) | 39.41 | 38.51 - 39.66 | 0.7563 times | Thu 28 March 2024 | 39.51 (-0.03%) | 39.60 | 38.90 - 39.71 | 0.7728 times | Fri 22 March 2024 | 39.52 (-0.5%) | 39.74 | 39.25 - 39.89 | 0.7305 times | Fri 15 March 2024 | 39.72 (-0.82%) | 39.95 | 39.09 - 40.22 | 0.8218 times | Fri 08 March 2024 | 40.05 (3.86%) | 38.48 | 38.33 - 40.42 | 1.0667 times | Fri 01 March 2024 | 38.56 (-2.03%) | 39.30 | 38.25 - 39.30 | 1.6061 times | Fri 23 February 2024 | 39.36 (0.23%) | 39.28 | 39.22 - 40.03 | 1.4295 times | Fri 16 February 2024 | 39.27 (0.54%) | 39.12 | 38.25 - 39.58 | 2.3511 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 36.69 and 39.49
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.32 (-0.48%) | 39.41 | 36.86 - 39.66 | 0.8383 times | Thu 28 March 2024 | 39.51 (2.41%) | 38.50 | 38.25 - 40.42 | 0.8885 times | Thu 29 February 2024 | 38.58 (-3.86%) | 40.07 | 38.25 - 40.55 | 1.5673 times | Wed 31 January 2024 | 40.13 (-2.43%) | 40.71 | 39.37 - 42.19 | 1.0029 times | Fri 29 December 2023 | 41.13 (2.62%) | 40.15 | 39.47 - 41.76 | 0.9115 times | Thu 30 November 2023 | 40.08 (0.88%) | 39.84 | 39.41 - 42.17 | 0.963 times | Tue 31 October 2023 | 39.73 (4.58%) | 37.83 | 36.30 - 40.84 | 1.3482 times | Fri 29 September 2023 | 37.99 (-3.09%) | 39.32 | 37.88 - 42.01 | 0.962 times | Thu 31 August 2023 | 39.20 (-8.05%) | 42.37 | 39.00 - 42.51 | 0.8866 times | Mon 31 July 2023 | 42.63 (-1.07%) | 42.94 | 41.43 - 43.84 | 0.6317 times | Fri 30 June 2023 | 43.09 (2.45%) | 42.13 | 41.96 - 43.33 | 0.7238 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.65 |
| 35 day DMA | 39.07 |
| 50 day DMA | 39.08 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.85 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.79 | 38.61 |
| 12 day EMA | 38.69 | 38.58 | 38.47 |
| 20 day EMA | 38.71 | 38.65 | 38.6 |
| 35 day EMA | 38.83 | 38.8 | 38.78 |
| 50 day EMA | 39.07 | 39.06 | 39.06 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.76 | 38.45 |
| 12 day SMA | 38.27 | 38.26 | 38.26 |
| 20 day SMA | 38.65 | 38.65 | 38.64 |
| 35 day SMA | 39.07 | 39.07 | 39.07 |
| 50 day SMA | 39.08 | 39.06 | 39.07 |
| 100 day SMA | 39.79 | 39.8 | 39.82 |
| 150 day SMA | 39.85 | 39.86 | 39.87 |
| 200 day SMA | 40.06 | 40.08 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.