Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 51.6 and 51.95
| Daily Target 1 | 51.51 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 51.863333333333 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.21 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.86 (0.21%) | 51.87 | 51.69 - 52.04 | 1.0991 times | Wed 24 December 2025 | 51.75 (-0.04%) | 51.88 | 51.68 - 51.96 | 0.5285 times | Tue 23 December 2025 | 51.77 (1.09%) | 51.41 | 51.36 - 51.81 | 0.8247 times | Mon 22 December 2025 | 51.21 (0.69%) | 50.70 | 50.44 - 51.22 | 0.9521 times | Fri 19 December 2025 | 50.86 (-1.17%) | 51.41 | 50.70 - 51.68 | 1.0581 times | Thu 18 December 2025 | 51.46 (-0.41%) | 51.40 | 51.39 - 51.75 | 0.8245 times | Wed 17 December 2025 | 51.67 (0.78%) | 51.34 | 50.89 - 51.75 | 0.8319 times | Tue 16 December 2025 | 51.27 (-0.66%) | 51.67 | 51.19 - 51.74 | 1.1602 times | Mon 15 December 2025 | 51.61 (1.26%) | 51.10 | 50.96 - 51.62 | 1.3803 times | Fri 12 December 2025 | 50.97 (1.35%) | 50.57 | 50.42 - 50.99 | 1.3407 times | Thu 11 December 2025 | 50.29 (0.4%) | 50.21 | 50.21 - 50.66 | 1.1325 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 51.15 and 52.75
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 51.446666666667 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.6405 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.9887 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.5776 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.9504 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.8316 times | Fri 21 November 2025 | 51.57 (-1.34%) | 51.88 | 50.80 - 52.44 | 1.9215 times | Fri 14 November 2025 | 52.27 (1.87%) | 51.16 | 50.99 - 52.83 | 1.1192 times | Fri 07 November 2025 | 51.31 (2.15%) | 50.00 | 49.60 - 51.67 | 0.7492 times | Fri 31 October 2025 | 50.23 (0%) | 50.19 | 49.99 - 50.40 | 0.1995 times | Fri 31 October 2025 | 50.23 (-2.28%) | 51.40 | 49.84 - 51.40 | 1.0218 times | Fri 24 October 2025 | 51.40 (-0.62%) | 51.81 | 51.35 - 52.47 | 0.8538 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 49.64 and 52.21
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 51.47 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.86 (-1.28%) | 52.46 | 49.99 - 52.56 | 1.0576 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.1757 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.219 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.9188 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9937 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.9526 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7984 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 1.0222 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.0597 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.8024 times | Fri 28 February 2025 | 43.88 (2.96%) | 41.51 | 41.24 - 45.46 | 1.3261 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 51.23 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.5 |
| 50 day DMA | 51.36 |
| 100 day DMA | 50.68 |
| 150 day DMA | 49.77 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.5 | 51.38 |
| 12 day EMA | 51.42 | 51.34 | 51.26 |
| 20 day EMA | 51.37 | 51.32 | 51.27 |
| 35 day EMA | 51.3 | 51.27 | 51.24 |
| 50 day EMA | 51.34 | 51.32 | 51.3 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.41 | 51.39 |
| 12 day SMA | 51.23 | 51.1 | 51.01 |
| 20 day SMA | 51.26 | 51.29 | 51.3 |
| 35 day SMA | 51.5 | 51.46 | 51.43 |
| 50 day SMA | 51.36 | 51.35 | 51.34 |
| 100 day SMA | 50.68 | 50.67 | 50.66 |
| 150 day SMA | 49.77 | 49.75 | 49.72 |
| 200 day SMA | 49.07 | 49.04 | 49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.