Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 52.74 and 53.27
| Daily Target 1 | 52.62 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 53.15 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 53.68 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 53.08 (-0.41%) | 53.41 | 52.92 - 53.45 | 1.5002 times | Wed 23 September 2026 | 53.30 (-1%) | 53.61 | 53.12 - 53.67 | 1.2121 times | Tue 22 September 2026 | 53.84 (0.43%) | 53.69 | 53.55 - 54.19 | 0.9467 times | Mon 21 September 2026 | 53.61 (-0.91%) | 54.03 | 53.56 - 54.15 | 0.752 times | Fri 18 September 2026 | 54.10 (-0.7%) | 54.06 | 53.80 - 54.24 | 0.8602 times | Thu 17 September 2026 | 54.48 (1.17%) | 54.10 | 53.99 - 54.66 | 0.9071 times | Wed 16 September 2026 | 53.85 (0.65%) | 53.80 | 53.62 - 54.12 | 1.1564 times | Tue 15 September 2026 | 53.50 (-1.05%) | 54.09 | 53.26 - 54.20 | 0.9288 times | Mon 14 September 2026 | 54.07 (-0.55%) | 54.59 | 53.62 - 54.59 | 1 times | Fri 11 September 2026 | 54.37 (-0.2%) | 54.85 | 54.19 - 54.86 | 0.7366 times | Thu 10 September 2026 | 54.48 (-1.16%) | 55.28 | 54.39 - 55.40 | 0.8793 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 52.37 and 53.64
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 53.396666666667 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 53.08 (-1.89%) | 54.03 | 52.92 - 54.19 | 0.9966 times | Fri 18 September 2026 | 54.10 (-0.5%) | 54.59 | 53.26 - 54.66 | 1.0964 times | Fri 11 September 2026 | 54.37 (-1.61%) | 55.26 | 54.19 - 55.95 | 0.6871 times | Fri 04 September 2026 | 55.26 (1.1%) | 54.28 | 54.28 - 55.76 | 1.2362 times | Fri 28 August 2026 | 54.66 (-0.44%) | 55.14 | 54.34 - 55.67 | 1.0351 times | Fri 21 August 2026 | 54.90 (-3.14%) | 56.44 | 54.85 - 57.04 | 1.0916 times | Fri 14 August 2026 | 56.68 (1.03%) | 55.88 | 55.10 - 56.71 | 1.1747 times | Fri 07 August 2026 | 56.10 (-1.58%) | 57.26 | 55.36 - 57.26 | 1.1602 times | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.3691 times | Fri 24 July 2026 | 58.84 (0%) | 58.78 | 58.60 - 59.21 | 0.153 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 0.9732 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 51.49 and 54.52
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 53.08 (-3.81%) | 55.53 | 52.92 - 55.95 | 0.7427 times | Mon 31 August 2026 | 55.18 (-3.19%) | 57.26 | 54.28 - 57.26 | 0.9624 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 0.9912 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 0.9937 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.895 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 0.9667 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 0.9774 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1221 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.3715 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.9773 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.8959 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 53.98 |
| 20 day DMA | 54.45 |
| 35 day DMA | 55.08 |
| 50 day DMA | 55.9 |
| 100 day DMA | 56.2 |
| 150 day DMA | 56.4 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.73 | 53.94 |
| 12 day EMA | 53.96 | 54.12 | 54.27 |
| 20 day EMA | 54.38 | 54.52 | 54.65 |
| 35 day EMA | 55.11 | 55.23 | 55.34 |
| 50 day EMA | 55.82 | 55.93 | 56.04 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.87 | 53.98 |
| 12 day SMA | 53.98 | 54.19 | 54.35 |
| 20 day SMA | 54.45 | 54.56 | 54.65 |
| 35 day SMA | 55.08 | 55.17 | 55.26 |
| 50 day SMA | 55.9 | 56.01 | 56.1 |
| 100 day SMA | 56.2 | 56.24 | 56.28 |
| 150 day SMA | 56.4 | 56.42 | 56.44 |
| 200 day SMA | 55.51 | 55.5 | 55.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.