Login or Join
HomepageFortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 59.35 and 60.31
| Daily Target 1 | 58.62 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 59.58 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.54 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.62 (0.74%) | 59.39 | 59.08 - 60.04 | 0.8702 times | Thu 12 November 2026 | 59.18 (0.19%) | 59.42 | 59.06 - 59.56 | 0.9112 times | Wed 11 November 2026 | 59.07 (-1.06%) | 59.16 | 58.85 - 59.47 | 0.5242 times | Tue 10 November 2026 | 59.70 (0.29%) | 59.41 | 59.12 - 60.12 | 0.8393 times | Mon 09 November 2026 | 59.53 (-0.95%) | 60.45 | 59.34 - 60.45 | 0.9024 times | Fri 06 November 2026 | 60.10 (-1.77%) | 60.11 | 59.63 - 60.48 | 1.1001 times | Thu 05 November 2026 | 61.18 (0.41%) | 61.38 | 60.82 - 61.71 | 1.513 times | Wed 04 November 2026 | 60.93 (2.03%) | 59.66 | 59.50 - 60.98 | 0.9649 times | Tue 03 November 2026 | 59.72 (0.73%) | 59.73 | 59.16 - 60.19 | 1.2186 times | Mon 02 November 2026 | 59.29 (1.06%) | 58.58 | 58.33 - 59.48 | 1.1561 times | Fri 30 October 2026 | 58.67 (1%) | 58.74 | 58.30 - 58.95 | 0.973 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 58.44 and 60.04
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.64 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 61.24 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.62 (-0.8%) | 60.45 | 58.85 - 60.45 | 1.0918 times | Fri 06 November 2026 | 60.10 (2.44%) | 58.58 | 58.33 - 61.71 | 1.6059 times | Fri 30 October 2026 | 58.67 (1.24%) | 57.96 | 57.17 - 58.95 | 1.0858 times | Fri 23 October 2026 | 57.95 (3.93%) | 55.50 | 54.74 - 58.06 | 1.0831 times | Fri 16 October 2026 | 55.76 (4.6%) | 53.44 | 53.12 - 55.91 | 0.848 times | Fri 09 October 2026 | 53.31 (0.83%) | 52.87 | 52.34 - 53.50 | 1.1151 times | Fri 02 October 2026 | 52.87 (-0.41%) | 53.25 | 52.21 - 53.33 | 1.0157 times | Fri 25 September 2026 | 53.09 (-1.87%) | 54.03 | 52.70 - 54.19 | 0.8992 times | Fri 18 September 2026 | 54.10 (-0.5%) | 54.59 | 53.26 - 54.66 | 0.7717 times | Fri 11 September 2026 | 54.37 (-1.61%) | 55.26 | 54.19 - 55.95 | 0.4837 times | Fri 04 September 2026 | 55.26 (1.1%) | 54.28 | 54.28 - 55.76 | 0.8702 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 58.98 and 62.36
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 59.62 (1.62%) | 58.58 | 58.33 - 61.71 | 0.7747 times | Fri 30 October 2026 | 58.67 (11.08%) | 52.63 | 52.21 - 58.95 | 1.2965 times | Wed 30 September 2026 | 52.82 (-4.28%) | 55.53 | 52.52 - 55.95 | 0.9851 times | Mon 31 August 2026 | 55.18 (-3.19%) | 57.26 | 54.28 - 57.26 | 0.9673 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 0.9962 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 0.9987 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.8996 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 0.9716 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 0.9823 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.1278 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.3785 times |
Indicator Analysis of FortisInc
Please login to view indicator analysis. or View indicator analysis of FortisInc FTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 59.59 |
| 20 day DMA | 58.51 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.69 |
| 100 day DMA | 56.27 |
| 150 day DMA | 56.25 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.45 | 59.58 |
| 12 day EMA | 59.17 | 59.09 | 59.07 |
| 20 day EMA | 58.43 | 58.31 | 58.22 |
| 35 day EMA | 57.34 | 57.21 | 57.09 |
| 50 day EMA | 56.02 | 55.87 | 55.74 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.52 | 59.92 |
| 12 day SMA | 59.59 | 59.4 | 59.28 |
| 20 day SMA | 58.51 | 58.32 | 58.09 |
| 35 day SMA | 56.37 | 56.18 | 56.01 |
| 50 day SMA | 55.69 | 55.61 | 55.53 |
| 100 day SMA | 56.27 | 56.25 | 56.23 |
| 150 day SMA | 56.25 | 56.23 | 56.22 |
| 200 day SMA | 56.31 | 56.28 | 56.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.