Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 59.1 and 61.08
| Daily Target 1 | 57.54 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.52 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 61.5 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 59.80 (2.54%) | 58.72 | 58.39 - 60.37 | 1.1343 times | Wed 25 February 2026 | 58.32 (1.11%) | 57.82 | 57.21 - 58.66 | 0.7857 times | Tue 24 February 2026 | 57.68 (0.87%) | 57.29 | 57.18 - 58.79 | 0.6581 times | Mon 23 February 2026 | 57.18 (-1.89%) | 58.10 | 56.49 - 58.53 | 0.9301 times | Fri 20 February 2026 | 58.28 (0.73%) | 57.65 | 57.44 - 58.77 | 0.7762 times | Thu 19 February 2026 | 57.86 (-0.81%) | 57.98 | 57.48 - 58.46 | 0.6219 times | Wed 18 February 2026 | 58.33 (2.68%) | 56.99 | 56.79 - 58.79 | 0.9905 times | Tue 17 February 2026 | 56.81 (-0.16%) | 56.98 | 56.28 - 57.65 | 1.1049 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 1.4992 times | Fri 13 February 2026 | 56.90 (1.61%) | 56.10 | 56.03 - 57.37 | 1.4992 times | Thu 12 February 2026 | 56.00 (-4.62%) | 59.00 | 54.97 - 59.67 | 3.3114 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 58.15 and 62.03
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 58.886666666667 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 59.80 (2.61%) | 58.10 | 56.49 - 60.37 | 0.7757 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.7725 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.3315 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 1.9645 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 2.0059 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 0.9738 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.6993 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 0.8495 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.2339 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.3935 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.1428 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 56.28 and 65.95
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 58.323333333333 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 59.80 (13.24%) | 52.75 | 52.75 - 62.42 | 1.3087 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.8755 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8275 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7396 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.8677 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.0373 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2178 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2104 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.7899 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.1256 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.8277 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 57.73 |
| 20 day DMA | 57.84 |
| 35 day DMA | 56.39 |
| 50 day DMA | 56.04 |
| 100 day DMA | 53.64 |
| 150 day DMA | 51.9 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 57.89 | 57.67 |
| 12 day EMA | 58.03 | 57.71 | 57.6 |
| 20 day EMA | 57.57 | 57.34 | 57.24 |
| 35 day EMA | 57 | 56.83 | 56.74 |
| 50 day EMA | 56.16 | 56.01 | 55.92 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 57.86 | 57.87 |
| 12 day SMA | 57.73 | 57.91 | 58.11 |
| 20 day SMA | 57.84 | 57.5 | 57.22 |
| 35 day SMA | 56.39 | 56.23 | 56.14 |
| 50 day SMA | 56.04 | 55.95 | 55.88 |
| 100 day SMA | 53.64 | 53.55 | 53.46 |
| 150 day SMA | 51.9 | 51.84 | 51.8 |
| 200 day SMA | 55.02 | 55.07 | 55.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.