Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 60.51 and 61.5
| Daily Target 1 | 59.69 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 60.68 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 61.67 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.97 (0.74%) | 60.25 | 60.04 - 61.03 | 0.8047 times | Fri 17 April 2026 | 60.52 (1.46%) | 60.17 | 59.74 - 61.16 | 1.3988 times | Thu 16 April 2026 | 59.65 (0.47%) | 59.37 | 59.34 - 60.21 | 0.3787 times | Wed 15 April 2026 | 59.37 (-0.57%) | 59.63 | 58.72 - 59.76 | 0.8362 times | Tue 14 April 2026 | 59.71 (-0.18%) | 58.53 | 58.53 - 60.31 | 0.8953 times | Mon 13 April 2026 | 59.82 (2.5%) | 58.12 | 58.12 - 60.02 | 1.3302 times | Fri 10 April 2026 | 58.36 (-3.1%) | 60.30 | 57.95 - 60.50 | 1.4193 times | Thu 09 April 2026 | 60.23 (1.43%) | 59.10 | 58.93 - 60.65 | 1.0759 times | Wed 08 April 2026 | 59.38 (4.41%) | 58.04 | 57.92 - 59.43 | 1.0489 times | Tue 07 April 2026 | 56.87 (0.28%) | 56.56 | 56.39 - 57.20 | 0.812 times | Mon 06 April 2026 | 56.71 (1.12%) | 55.88 | 55.71 - 56.79 | 0.7976 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 60.51 and 61.5
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 60.68 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.97 (0.74%) | 60.25 | 60.04 - 61.03 | 0.1702 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 1.0238 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 1.0903 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.6812 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.8846 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.9209 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.5053 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 1.2281 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.4463 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 1.0492 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.4503 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 57.87 and 64.26
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 58.966666666667 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.97 (10.29%) | 55.53 | 54.77 - 61.16 | 0.4623 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.8547 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4634 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9328 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8817 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.788 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9246 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1052 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2976 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2897 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8416 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 58.97 |
| 20 day DMA | 57.31 |
| 35 day DMA | 56.96 |
| 50 day DMA | 57.38 |
| 100 day DMA | 56.03 |
| 150 day DMA | 53.93 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 59.73 | 59.34 |
| 12 day EMA | 59.03 | 58.68 | 58.34 |
| 20 day EMA | 58.23 | 57.94 | 57.67 |
| 35 day EMA | 57.77 | 57.58 | 57.41 |
| 50 day EMA | 57.57 | 57.43 | 57.3 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.81 | 59.38 |
| 12 day SMA | 58.97 | 58.55 | 58.11 |
| 20 day SMA | 57.31 | 57.03 | 56.78 |
| 35 day SMA | 56.96 | 56.92 | 56.86 |
| 50 day SMA | 57.38 | 57.36 | 57.36 |
| 100 day SMA | 56.03 | 55.94 | 55.85 |
| 150 day SMA | 53.93 | 53.85 | 53.78 |
| 200 day SMA | 52.78 | 52.74 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.