Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 75.34 and 76.22
| Daily Target 1 | 75.12 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 76.003333333333 |
| Daily Target 4 | 76.43 |
| Daily Target 5 | 76.88 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.97 (-0.31%) | 76.02 | 75.58 - 76.46 | 0.8622 times | Thu 25 April 2024 | 76.21 (0.21%) | 75.80 | 74.79 - 76.33 | 1.0666 times | Wed 24 April 2024 | 76.05 (-5.76%) | 74.65 | 72.52 - 78.57 | 2.8639 times | Tue 23 April 2024 | 80.70 (0.42%) | 80.83 | 80.42 - 81.16 | 0.7602 times | Mon 22 April 2024 | 80.36 (1.09%) | 79.82 | 79.76 - 81.06 | 0.6772 times | Fri 19 April 2024 | 79.49 (-0.86%) | 80.19 | 79.31 - 80.53 | 1.0965 times | Thu 18 April 2024 | 80.18 (-0.02%) | 80.50 | 80.05 - 81.16 | 0.6823 times | Wed 17 April 2024 | 80.20 (-1.04%) | 80.71 | 79.67 - 80.95 | 0.8384 times | Tue 16 April 2024 | 81.04 (-0.69%) | 81.60 | 80.79 - 81.60 | 0.4549 times | Mon 15 April 2024 | 81.60 (-0.98%) | 83.24 | 81.26 - 83.66 | 0.6979 times | Fri 12 April 2024 | 82.41 (-1.29%) | 82.72 | 81.95 - 82.98 | 0.5806 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 69.93 and 78.57
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 71.94 |
| Weekly Target 3 | 76.55 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.97 (-4.43%) | 79.82 | 72.52 - 81.16 | 1.7771 times | Fri 19 April 2024 | 79.49 (-3.54%) | 83.24 | 79.31 - 83.66 | 1.0754 times | Fri 12 April 2024 | 82.41 (-2.21%) | 84.59 | 81.95 - 84.96 | 0.8228 times | Fri 05 April 2024 | 84.27 (-2.03%) | 85.93 | 83.32 - 85.93 | 0.9517 times | Thu 28 March 2024 | 86.02 (0.42%) | 85.45 | 83.89 - 86.21 | 0.7406 times | Fri 22 March 2024 | 85.66 (0.36%) | 85.76 | 85.01 - 87.10 | 1.3189 times | Fri 15 March 2024 | 85.35 (0.35%) | 84.71 | 84.08 - 86.75 | 0.9745 times | Fri 08 March 2024 | 85.05 (-0.69%) | 85.50 | 83.70 - 85.70 | 0.7619 times | Fri 01 March 2024 | 85.64 (-0.55%) | 86.00 | 84.72 - 86.61 | 0.9709 times | Fri 23 February 2024 | 86.11 (2.12%) | 83.69 | 83.27 - 86.44 | 0.6062 times | Fri 16 February 2024 | 84.32 (1.96%) | 82.65 | 81.78 - 85.34 | 0.8395 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 67.54 and 80.95
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 78.14 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.97 (-11.68%) | 85.93 | 72.52 - 85.93 | 0.9451 times | Thu 28 March 2024 | 86.02 (1.05%) | 85.03 | 83.70 - 87.10 | 0.8056 times | Thu 29 February 2024 | 85.13 (8.89%) | 78.71 | 78.01 - 86.61 | 0.9204 times | Wed 31 January 2024 | 78.18 (6.18%) | 72.51 | 70.50 - 82.17 | 0.9359 times | Fri 29 December 2023 | 73.63 (6.74%) | 68.90 | 68.15 - 74.14 | 0.9876 times | Thu 30 November 2023 | 68.98 (5.67%) | 65.32 | 64.44 - 69.04 | 1.2525 times | Tue 31 October 2023 | 65.28 (-11.97%) | 73.95 | 63.05 - 77.34 | 1.2302 times | Fri 29 September 2023 | 74.16 (-5.95%) | 79.38 | 73.03 - 79.50 | 0.8443 times | Thu 31 August 2023 | 78.85 (0.64%) | 77.78 | 75.33 - 79.90 | 1.1718 times | Mon 31 July 2023 | 78.35 (4.79%) | 74.04 | 71.64 - 78.36 | 0.9065 times | Fri 30 June 2023 | 74.77 (14.84%) | 65.01 | 64.65 - 74.87 | 1.0999 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 79.81 |
| 20 day DMA | 81.58 |
| 35 day DMA | 83.26 |
| 50 day DMA | 83.8 |
| 100 day DMA | 79.12 |
| 150 day DMA | 75.96 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 78.11 | 79.06 |
| 12 day EMA | 79.39 | 80.01 | 80.7 |
| 20 day EMA | 80.76 | 81.26 | 81.79 |
| 35 day EMA | 82.04 | 82.4 | 82.76 |
| 50 day EMA | 83.12 | 83.41 | 83.7 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 78.56 | 79.36 |
| 12 day SMA | 79.81 | 80.41 | 81.08 |
| 20 day SMA | 81.58 | 82.08 | 82.57 |
| 35 day SMA | 83.26 | 83.51 | 83.74 |
| 50 day SMA | 83.8 | 83.96 | 84.08 |
| 100 day SMA | 79.12 | 79.04 | 78.97 |
| 150 day SMA | 75.96 | 75.95 | 75.94 |
| 200 day SMA | 76.23 | 76.23 | 76.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.