Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 72.32 and 74.28
| Daily Target 1 | 70.72 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.68 |
| Daily Target 4 | 73.91 |
| Daily Target 5 | 74.64 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 73.18 (0.76%) | 71.83 | 71.45 - 73.41 | 1.3923 times |
| Fri 28 March 2025 | 72.63 (-3.4%) | 74.36 | 72.50 - 74.62 | 0.6751 times |
| Wed 26 March 2025 | 75.19 (-0.95%) | 75.95 | 74.90 - 76.54 | 0.553 times |
| Mon 24 March 2025 | 75.91 (1.5%) | 75.48 | 75.33 - 76.23 | 0.9184 times |
| Fri 21 March 2025 | 74.79 (0.17%) | 73.88 | 73.29 - 74.87 | 2.1405 times |
| Thu 20 March 2025 | 74.66 (-0.78%) | 74.67 | 74.16 - 75.28 | 0.9447 times |
| Wed 19 March 2025 | 75.25 (1.17%) | 74.39 | 74.28 - 75.67 | 0.7705 times |
| Tue 18 March 2025 | 74.38 (-0.48%) | 74.47 | 73.96 - 74.65 | 0.8421 times |
| Mon 17 March 2025 | 74.74 (1.4%) | 73.60 | 73.32 - 75.05 | 0.7872 times |
| Fri 14 March 2025 | 73.71 (2.63%) | 73.00 | 72.30 - 73.85 | 0.9762 times |
| Thu 13 March 2025 | 71.82 (-2.79%) | 73.63 | 71.77 - 73.70 | 1.4367 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 72.32 and 74.28
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 72.68 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 74.64 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 73.18 (0.76%) | 71.83 | 71.45 - 73.41 | 0.2687 times |
| Fri 28 March 2025 | 72.63 (-2.89%) | 75.48 | 72.50 - 76.54 | 0.4142 times |
| Fri 21 March 2025 | 74.79 (1.47%) | 73.60 | 73.29 - 75.67 | 1.0584 times |
| Fri 14 March 2025 | 73.71 (-3.77%) | 75.50 | 71.77 - 75.83 | 1.1892 times |
| Fri 07 March 2025 | 76.60 (-3.7%) | 79.99 | 75.57 - 80.74 | 1.3512 times |
| Fri 28 February 2025 | 79.54 (-0.61%) | 80.11 | 78.56 - 80.86 | 1.3958 times |
| Fri 21 February 2025 | 80.03 (-0.71%) | 80.95 | 79.71 - 83.32 | 0.9578 times |
| Fri 14 February 2025 | 80.60 (1.91%) | 80.38 | 78.97 - 82.28 | 1.1238 times |
| Fri 07 February 2025 | 79.09 (-2.75%) | 79.67 | 77.76 - 81.05 | 1.4285 times |
| Fri 31 January 2025 | 81.33 (1.01%) | 79.81 | 79.10 - 82.50 | 0.8122 times |
| Fri 24 January 2025 | 80.52 (2.04%) | 79.72 | 79.49 - 81.00 | 0.7341 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 67.67 and 76.96
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 75.123333333333 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.9975 times |
| Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 1.1429 times |
| Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 0.9658 times |
| Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.8341 times |
| Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.2454 times |
| Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 1.137 times |
| Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.1256 times |
| Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 1.0238 times |
| Wed 31 July 2024 | 71.85 (-3.04%) | 74.60 | 67.91 - 79.37 | 0.8591 times |
| Fri 28 June 2024 | 74.10 (-0.46%) | 74.60 | 71.44 - 74.98 | 0.6687 times |
| Fri 31 May 2024 | 74.44 (-1.1%) | 75.54 | 72.93 - 78.32 | 0.6502 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 74.18 |
| 20 day DMA | 75.35 |
| 35 day DMA | 77.57 |
| 50 day DMA | 78.33 |
| 100 day DMA | 77.06 |
| 150 day DMA | 76.51 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.29 | 75.12 |
| 12 day EMA | 74.62 | 74.88 | 75.29 |
| 20 day EMA | 75.43 | 75.67 | 75.99 |
| 35 day EMA | 76.48 | 76.67 | 76.91 |
| 50 day EMA | 77.79 | 77.98 | 78.2 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 74.64 | 75.16 |
| 12 day SMA | 74.18 | 74.26 | 74.45 |
| 20 day SMA | 75.35 | 75.67 | 76.03 |
| 35 day SMA | 77.57 | 77.75 | 77.96 |
| 50 day SMA | 78.33 | 78.43 | 78.52 |
| 100 day SMA | 77.06 | 77.08 | 77.1 |
| 150 day SMA | 76.51 | 76.5 | 76.49 |
| 200 day SMA | 75.45 | 75.46 | 75.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.