Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 67.08 and 68.13
| Daily Target 1 | 66.8 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 67.85 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 68.9 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.92 (0.1%) | 68.31 | 67.29 - 68.34 | 0.5694 times | Thu 12 November 2026 | 67.85 (-0.06%) | 68.09 | 67.74 - 68.49 | 0.5592 times | Wed 11 November 2026 | 67.89 (0.24%) | 67.79 | 67.38 - 68.11 | 0.6025 times | Tue 10 November 2026 | 67.73 (0.94%) | 67.00 | 66.21 - 67.79 | 0.836 times | Mon 09 November 2026 | 67.10 (2.65%) | 66.31 | 65.93 - 67.75 | 0.8718 times | Fri 06 November 2026 | 65.37 (-0.08%) | 64.77 | 64.44 - 65.74 | 1.1089 times | Thu 05 November 2026 | 65.42 (-4.27%) | 68.57 | 65.41 - 68.85 | 1.5095 times | Wed 04 November 2026 | 68.34 (2.29%) | 67.63 | 66.55 - 68.94 | 1.685 times | Tue 03 November 2026 | 66.81 (-0.04%) | 66.86 | 66.11 - 67.63 | 1.0653 times | Mon 02 November 2026 | 66.84 (2.47%) | 66.00 | 65.95 - 67.30 | 1.1925 times | Fri 30 October 2026 | 65.23 (-0.93%) | 65.84 | 64.55 - 67.03 | 1.5241 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 66.93 and 69.49
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 67.446666666667 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.92 (3.9%) | 66.31 | 65.93 - 68.49 | 0.8809 times | Fri 06 November 2026 | 65.37 (0.21%) | 66.00 | 64.44 - 68.94 | 1.6807 times | Fri 30 October 2026 | 65.23 (8.27%) | 60.67 | 59.82 - 67.03 | 1.7631 times | Fri 23 October 2026 | 60.25 (4.26%) | 57.78 | 57.29 - 60.94 | 0.8418 times | Fri 16 October 2026 | 57.79 (0.93%) | 57.26 | 56.87 - 58.54 | 0.6668 times | Fri 09 October 2026 | 57.26 (-0.37%) | 57.35 | 55.57 - 58.28 | 0.9276 times | Fri 02 October 2026 | 57.47 (2.46%) | 55.60 | 54.64 - 57.69 | 0.8232 times | Fri 25 September 2026 | 56.09 (1.98%) | 55.18 | 54.85 - 56.44 | 0.7031 times | Fri 18 September 2026 | 55.00 (0.57%) | 55.34 | 54.27 - 56.83 | 1.1437 times | Fri 11 September 2026 | 54.69 (-3.95%) | 56.52 | 54.13 - 57.04 | 0.5691 times | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.1941 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 66.18 and 70.68
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.92 (4.12%) | 66.00 | 64.44 - 68.94 | 0.5317 times | Fri 30 October 2026 | 65.23 (19.01%) | 54.81 | 54.64 - 67.03 | 0.9499 times | Wed 30 September 2026 | 54.81 (-6.85%) | 58.67 | 54.13 - 59.01 | 0.792 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.7252 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9967 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.1191 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0756 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0508 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 1.0173 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.7418 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.1103 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 66.86 |
| 20 day DMA | 64.18 |
| 35 day DMA | 61.05 |
| 50 day DMA | 59.42 |
| 100 day DMA | 60.09 |
| 150 day DMA | 60.17 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.38 | 67.14 |
| 12 day EMA | 66.24 | 65.94 | 65.59 |
| 20 day EMA | 64.64 | 64.29 | 63.92 |
| 35 day EMA | 62.42 | 62.1 | 61.76 |
| 50 day EMA | 60.12 | 59.8 | 59.47 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 67.19 | 66.7 |
| 12 day SMA | 66.86 | 66.54 | 66.03 |
| 20 day SMA | 64.18 | 63.68 | 63.17 |
| 35 day SMA | 61.05 | 60.71 | 60.35 |
| 50 day SMA | 59.42 | 59.21 | 58.99 |
| 100 day SMA | 60.09 | 60.03 | 59.95 |
| 150 day SMA | 60.17 | 60.11 | 60.05 |
| 200 day SMA | 59.44 | 59.37 | 59.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.