Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 60.72 and 61.52
| Daily Target 1 | 60.53 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 61.326666666667 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 62.13 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.28 (-0.31%) | 61.63 | 60.95 - 61.75 | 0.6234 times | Thu 04 June 2026 | 61.47 (1.44%) | 61.12 | 60.46 - 61.71 | 0.8943 times | Wed 03 June 2026 | 60.60 (0.73%) | 60.22 | 60.06 - 61.24 | 0.8933 times | Tue 02 June 2026 | 60.16 (2.45%) | 58.74 | 58.63 - 60.32 | 1.4305 times | Mon 01 June 2026 | 58.72 (0.69%) | 58.11 | 57.88 - 59.21 | 1.4869 times | Fri 29 May 2026 | 58.32 (-1.44%) | 58.55 | 58.17 - 59.47 | 2.1328 times | Thu 28 May 2026 | 59.17 (-1.24%) | 59.60 | 58.43 - 59.60 | 0.8403 times | Wed 27 May 2026 | 59.91 (-0.68%) | 60.46 | 59.78 - 60.67 | 0.4926 times | Tue 26 May 2026 | 60.32 (2.01%) | 59.22 | 58.58 - 60.33 | 0.6566 times | Fri 22 May 2026 | 59.13 (0.19%) | 58.86 | 58.58 - 59.46 | 0.5494 times | Thu 21 May 2026 | 59.02 (-0.02%) | 58.78 | 57.75 - 59.52 | 0.6353 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 59.58 and 63.45
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 60.303333333333 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.3805 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 1.068 times | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 0.9017 times | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 0.9605 times | Fri 08 May 2026 | 60.43 (0.05%) | 61.20 | 59.88 - 61.50 | 0.6797 times | Wed 06 May 2026 | 60.40 (2.32%) | 59.19 | 59.19 - 61.50 | 0.6796 times | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.6037 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.8726 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 0.8978 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 0.9561 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.5974 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 59.58 and 63.45
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 60.303333333333 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 0.3065 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0026 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9795 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9482 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6236 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0349 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9783 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8743 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0258 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.2262 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.4396 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.45 |
| 12 day DMA | 59.76 |
| 20 day DMA | 59.62 |
| 35 day DMA | 60.12 |
| 50 day DMA | 59.39 |
| 100 day DMA | 57.9 |
| 150 day DMA | 56.42 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.34 | 59.77 |
| 12 day EMA | 60.07 | 59.85 | 59.55 |
| 20 day EMA | 59.85 | 59.7 | 59.51 |
| 35 day EMA | 59.39 | 59.28 | 59.15 |
| 50 day EMA | 59.15 | 59.06 | 58.96 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.45 | 59.85 | 59.39 |
| 12 day SMA | 59.76 | 59.5 | 59.3 |
| 20 day SMA | 59.62 | 59.6 | 59.55 |
| 35 day SMA | 60.12 | 60.1 | 60.05 |
| 50 day SMA | 59.39 | 59.26 | 59.13 |
| 100 day SMA | 57.9 | 57.83 | 57.77 |
| 150 day SMA | 56.42 | 56.35 | 56.28 |
| 200 day SMA | 54.52 | 54.45 | 54.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.