FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 2.91 and 3.07

Daily Target 12.78
Daily Target 22.88
Daily Target 32.9366666666667
Daily Target 43.04
Daily Target 53.1

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Thu 17 April 2025 2.99 (4.18%) 2.88 2.83 - 2.99 1.2242 times
Wed 16 April 2025 2.87 (0%) 2.90 2.78 - 2.95 0 times
Wed 16 April 2025 2.87 (0%) 2.90 2.78 - 2.95 0 times
Wed 16 April 2025 2.87 (0%) 2.90 2.78 - 2.95 0 times
Wed 16 April 2025 2.87 (-4.01%) 2.90 2.78 - 2.95 1.2905 times
Tue 15 April 2025 2.99 (3.82%) 2.90 2.87 - 3.05 1.1932 times
Mon 14 April 2025 2.88 (1.05%) 2.94 2.86 - 2.98 1.2848 times
Fri 11 April 2025 2.85 (3.26%) 2.76 2.72 - 2.86 1.2909 times
Thu 10 April 2025 2.76 (-5.48%) 2.89 2.68 - 2.89 1.4617 times
Wed 09 April 2025 2.92 (11.88%) 2.58 2.53 - 2.98 2.2547 times
Tue 08 April 2025 2.61 (-4.74%) 2.88 2.52 - 2.89 1.1494 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 2.89 and 3.1

Weekly Target 12.71
Weekly Target 22.85
Weekly Target 32.92
Weekly Target 43.06
Weekly Target 53.13

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Thu 17 April 2025 2.99 (4.18%) 2.90 2.78 - 2.99 0.2562 times
Wed 16 April 2025 2.87 (0%) 2.90 2.78 - 2.95 0 times
Wed 16 April 2025 2.87 (0%) 2.90 2.78 - 2.95 0 times
Wed 16 April 2025 2.87 (0.7%) 2.94 2.78 - 3.05 0.7887 times
Fri 11 April 2025 2.85 (1.79%) 2.57 2.50 - 3.00 1.6869 times
Fri 04 April 2025 2.80 (-3.45%) 2.86 2.62 - 3.15 1.3002 times
Fri 28 March 2025 2.90 (-8.81%) 3.23 2.87 - 3.35 0.7219 times
Fri 21 March 2025 3.18 (0%) 3.16 3.00 - 3.30 1.071 times
Fri 14 March 2025 3.18 (0%) 3.11 2.91 - 3.28 1.8824 times
Fri 07 March 2025 3.18 (4.95%) 3.04 2.67 - 3.23 2.2926 times
Fri 28 February 2025 3.03 (-19.41%) 3.82 2.56 - 4.29 3.8188 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 2.75 and 3.4

Monthly Target 12.23
Monthly Target 22.61
Monthly Target 32.88
Monthly Target 43.26
Monthly Target 53.53

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Thu 17 April 2025 2.99 (2.4%) 2.92 2.50 - 3.15 0.4411 times
Mon 31 March 2025 2.92 (-3.63%) 3.04 2.67 - 3.35 0.7262 times
Fri 28 February 2025 3.03 (-25%) 3.88 2.56 - 4.71 1.0694 times
Fri 31 January 2025 4.04 (220.63%) 1.30 1.29 - 6.45 4.5603 times
Tue 31 December 2024 1.26 (-13.7%) 1.67 1.21 - 1.79 0.4623 times
Tue 26 November 2024 1.46 (-16.09%) 1.75 1.38 - 1.75 0.5494 times
Thu 31 October 2024 1.74 (22.54%) 1.40 1.36 - 1.87 0.3957 times
Mon 30 September 2024 1.42 (-15.48%) 1.65 1.36 - 1.86 0.4334 times
Fri 30 August 2024 1.68 (15.07%) 1.44 1.15 - 2.18 0.9583 times
Wed 31 July 2024 1.46 (17.74%) 1.24 1.17 - 1.58 0.4039 times
Fri 28 June 2024 1.24 (-0.8%) 1.27 1.10 - 1.34 0.3319 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.85
20 day DMA 2.92
35 day DMA 2.99
50 day DMA 3.22
100 day DMA 3.02
150 day DMA 2.53
200 day DMA 2.27

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.882.88
12 day EMA2.912.92.9
20 day EMA2.942.942.95
35 day EMA3.13.113.12
50 day EMA3.273.283.3

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.9
12 day SMA2.852.842.85
20 day SMA2.922.932.94
35 day SMA2.992.993.01
50 day SMA3.223.243.28
100 day SMA3.023.012.99
150 day SMA2.532.522.51
200 day SMA2.272.272.26
Back to top | Use Dark Theme