FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 2.58 and 2.67

Daily Target 12.55
Daily Target 22.6
Daily Target 32.64
Daily Target 42.69
Daily Target 52.73

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.65 (-1.12%) 2.68 2.59 - 2.68 0.7167 times
Wed 24 December 2025 2.68 (-0.74%) 2.67 2.60 - 2.69 0.4682 times
Tue 23 December 2025 2.70 (2.27%) 2.63 2.60 - 2.71 1.7057 times
Mon 22 December 2025 2.64 (-2.58%) 2.81 2.62 - 2.82 1.0797 times
Fri 19 December 2025 2.71 (3.04%) 2.65 2.59 - 2.71 1.0957 times
Thu 18 December 2025 2.63 (-0.38%) 2.67 2.62 - 2.74 0.7379 times
Wed 17 December 2025 2.64 (-1.49%) 2.67 2.62 - 2.76 0.8288 times
Tue 16 December 2025 2.68 (4.28%) 2.56 2.55 - 2.69 1.0033 times
Mon 15 December 2025 2.57 (-3.38%) 2.66 2.56 - 2.68 1.1789 times
Fri 12 December 2025 2.66 (-2.92%) 2.76 2.66 - 2.80 1.1851 times
Thu 11 December 2025 2.74 (-1.08%) 2.76 2.70 - 2.78 1.1883 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 2.51 and 2.74

Weekly Target 12.46
Weekly Target 22.55
Weekly Target 32.6866666666667
Weekly Target 42.78
Weekly Target 52.92

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.65 (-2.21%) 2.81 2.59 - 2.82 0.5491 times
Fri 19 December 2025 2.71 (1.88%) 2.66 2.55 - 2.76 0.67 times
Fri 12 December 2025 2.66 (-6.67%) 2.87 2.66 - 2.90 0.8443 times
Fri 05 December 2025 2.85 (-6.25%) 2.97 2.81 - 2.98 0.7251 times
Fri 28 November 2025 3.04 (-3.8%) 3.25 2.95 - 3.25 0.6348 times
Fri 21 November 2025 3.16 (-12.47%) 3.60 3.05 - 3.64 1.1506 times
Fri 14 November 2025 3.61 (-6.96%) 3.93 3.55 - 4.02 0.9382 times
Fri 07 November 2025 3.88 (2.65%) 3.35 3.21 - 4.20 1.5394 times
Fri 31 October 2025 3.78 (0%) 3.66 3.61 - 3.80 0.4406 times
Fri 31 October 2025 3.78 (4.42%) 3.67 3.49 - 4.39 2.5078 times
Fri 24 October 2025 3.62 (-0.82%) 3.68 3.36 - 3.78 0.7139 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 2.39 and 2.82

Monthly Target 12.3
Monthly Target 22.47
Monthly Target 32.7266666666667
Monthly Target 42.9
Monthly Target 53.16

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.65 (-12.83%) 2.97 2.55 - 2.98 0.5646 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 0.8631 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.2628 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 0.9343 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.0148 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.1871 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.6946 times
Fri 30 May 2025 3.66 (22%) 3.08 2.28 - 3.91 1.5209 times
Wed 30 April 2025 3.00 (2.74%) 2.92 2.50 - 3.25 0.8932 times
Mon 31 March 2025 2.92 (-3.63%) 3.04 2.67 - 3.35 1.0646 times
Fri 28 February 2025 3.03 (-25%) 3.88 2.56 - 4.71 1.5677 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.67
20 day DMA 2.76
35 day DMA 3.08
50 day DMA 3.26
100 day DMA 3.57
150 day DMA 3.55
200 day DMA 3.4

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.682.68
12 day EMA2.712.722.73
20 day EMA2.82.822.84
35 day EMA3.023.043.06
50 day EMA3.263.283.3

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.66
12 day SMA2.672.692.71
20 day SMA2.762.782.8
35 day SMA3.083.123.15
50 day SMA3.263.293.31
100 day SMA3.573.583.59
150 day SMA3.553.553.56
200 day SMA3.43.43.4
Back to top | Use Dark Theme