Login or Join
HomepageFubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 1.53 and 1.67
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.78 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.61 (-1.23%) | 1.63 | 1.59 - 1.73 | 1.0801 times | Tue 17 September 2024 | 1.63 (-3.55%) | 1.69 | 1.62 - 1.70 | 0.8044 times | Mon 16 September 2024 | 1.69 (-5.06%) | 1.77 | 1.65 - 1.77 | 0.8896 times | Fri 13 September 2024 | 1.78 (-1.11%) | 1.85 | 1.75 - 1.86 | 1.0524 times | Thu 12 September 2024 | 1.80 (4.05%) | 1.77 | 1.71 - 1.86 | 1.3572 times | Wed 11 September 2024 | 1.73 (1.17%) | 1.70 | 1.65 - 1.74 | 0.8376 times | Tue 10 September 2024 | 1.71 (3.01%) | 1.68 | 1.61 - 1.73 | 0.9369 times | Mon 09 September 2024 | 1.66 (0.61%) | 1.68 | 1.65 - 1.75 | 1.0457 times | Fri 06 September 2024 | 1.65 (0%) | 1.65 | 1.63 - 1.76 | 1.1328 times | Thu 05 September 2024 | 1.65 (-4.62%) | 1.72 | 1.63 - 1.73 | 0.8633 times | Wed 04 September 2024 | 1.73 (4.85%) | 1.69 | 1.66 - 1.77 | 0.9768 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 1.51 and 1.69
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.61 (-9.55%) | 1.77 | 1.59 - 1.77 | 0.4602 times | Fri 13 September 2024 | 1.78 (7.88%) | 1.68 | 1.61 - 1.86 | 0.8675 times | Fri 06 September 2024 | 1.65 (-1.79%) | 1.65 | 1.63 - 1.77 | 0.6126 times | Fri 30 August 2024 | 1.68 (0%) | 1.67 | 1.63 - 1.74 | 0.141 times | Fri 30 August 2024 | 1.68 (-18.84%) | 2.09 | 1.63 - 2.09 | 1.0709 times | Fri 23 August 2024 | 2.07 (35.29%) | 1.74 | 1.66 - 2.18 | 3.4875 times | Fri 16 August 2024 | 1.53 (21.43%) | 1.24 | 1.15 - 1.63 | 1.3145 times | Fri 09 August 2024 | 1.26 (-5.26%) | 1.20 | 1.19 - 1.51 | 0.822 times | Fri 02 August 2024 | 1.33 (-10.14%) | 1.49 | 1.28 - 1.54 | 0.5729 times | Fri 26 July 2024 | 1.48 (2.78%) | 1.45 | 1.33 - 1.50 | 0.6509 times | Fri 19 July 2024 | 1.44 (7.46%) | 1.34 | 1.30 - 1.58 | 1.0198 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 1.47 and 1.74
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.61 (-4.17%) | 1.65 | 1.59 - 1.86 | 0.5268 times | Fri 30 August 2024 | 1.68 (15.07%) | 1.44 | 1.15 - 2.18 | 1.9324 times | Wed 31 July 2024 | 1.46 (17.74%) | 1.24 | 1.17 - 1.58 | 0.8145 times | Fri 28 June 2024 | 1.24 (-0.8%) | 1.27 | 1.10 - 1.34 | 0.6693 times | Fri 31 May 2024 | 1.25 (-11.97%) | 1.39 | 1.20 - 1.69 | 1.1031 times | Tue 30 April 2024 | 1.42 (-10.13%) | 1.59 | 1.20 - 1.67 | 0.6697 times | Thu 28 March 2024 | 1.58 (-23.67%) | 2.33 | 1.46 - 2.44 | 1.0217 times | Thu 29 February 2024 | 2.07 (-16.87%) | 2.55 | 1.72 - 2.59 | 1.2814 times | Wed 31 January 2024 | 2.49 (-21.7%) | 3.13 | 2.42 - 3.22 | 0.9188 times | Fri 29 December 2023 | 3.18 (-0.31%) | 3.16 | 3.08 - 3.82 | 1.0622 times | Thu 30 November 2023 | 3.19 (31.82%) | 2.42 | 2.32 - 3.42 | 1.3635 times |
Indicator Analysis of FubotvInc
Please login to view indicator analysis. or View indicator analysis of FubotvInc FUBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.7 | 1.73 |
| 12 day EMA | 1.69 | 1.71 | 1.72 |
| 20 day EMA | 1.67 | 1.68 | 1.69 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.73 | 1.74 |
| 12 day SMA | 1.69 | 1.7 | 1.7 |
| 20 day SMA | 1.74 | 1.76 | 1.78 |
| 35 day SMA | 1.61 | 1.6 | 1.6 |
| 50 day SMA | 1.55 | 1.54 | 1.53 |
| 100 day SMA | 1.41 | 1.41 | 1.4 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.8 | 1.81 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.