FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 2.59 and 2.73

Daily Target 12.57
Daily Target 22.61
Daily Target 32.7066666666667
Daily Target 42.75
Daily Target 52.85

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 12 December 2025 2.66 (-2.92%) 2.76 2.66 - 2.80 1.0443 times
Thu 11 December 2025 2.74 (-1.08%) 2.76 2.70 - 2.78 1.0471 times
Wed 10 December 2025 2.77 (-3.82%) 2.87 2.77 - 2.88 1.6283 times
Tue 09 December 2025 2.88 (1.41%) 2.82 2.80 - 2.90 0.7512 times
Mon 08 December 2025 2.84 (-0.35%) 2.87 2.78 - 2.87 0.9088 times
Fri 05 December 2025 2.85 (-1.72%) 2.95 2.84 - 2.96 0.8254 times
Thu 04 December 2025 2.90 (1.4%) 2.85 2.81 - 2.90 0.8792 times
Wed 03 December 2025 2.86 (-1.04%) 2.89 2.85 - 2.93 0.8598 times
Tue 02 December 2025 2.89 (-0.34%) 2.90 2.83 - 2.96 0.9976 times
Mon 01 December 2025 2.90 (-4.61%) 2.97 2.90 - 2.98 1.0583 times
Fri 28 November 2025 3.04 (0.66%) 3.03 2.95 - 3.08 0.8887 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 2.54 and 2.78

Weekly Target 12.5
Weekly Target 22.58
Weekly Target 32.74
Weekly Target 42.82
Weekly Target 52.98

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 12 December 2025 2.66 (-6.67%) 2.87 2.66 - 2.90 0.8053 times
Fri 05 December 2025 2.85 (-6.25%) 2.97 2.81 - 2.98 0.6917 times
Fri 28 November 2025 3.04 (-3.8%) 3.25 2.95 - 3.25 0.6055 times
Fri 21 November 2025 3.16 (-12.47%) 3.60 3.05 - 3.64 1.0975 times
Fri 14 November 2025 3.61 (-6.96%) 3.93 3.55 - 4.02 0.8949 times
Fri 07 November 2025 3.88 (2.65%) 3.35 3.21 - 4.20 1.4684 times
Fri 31 October 2025 3.78 (0%) 3.66 3.61 - 3.80 0.4202 times
Fri 31 October 2025 3.78 (4.42%) 3.67 3.49 - 4.39 2.3921 times
Fri 24 October 2025 3.62 (-0.82%) 3.68 3.36 - 3.78 0.6809 times
Fri 17 October 2025 3.65 (-0.82%) 3.72 3.50 - 3.97 0.9434 times
Fri 10 October 2025 3.68 (-7.77%) 4.00 3.64 - 4.05 0.8634 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 2.5 and 2.82

Monthly Target 12.45
Monthly Target 22.55
Monthly Target 32.7666666666667
Monthly Target 42.87
Monthly Target 53.09

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 12 December 2025 2.66 (-12.5%) 2.97 2.66 - 2.98 0.3258 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 0.885 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.2948 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 0.9579 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.0405 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.2172 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.7122 times
Fri 30 May 2025 3.66 (22%) 3.08 2.28 - 3.91 1.5593 times
Wed 30 April 2025 3.00 (2.74%) 2.92 2.50 - 3.25 0.9158 times
Mon 31 March 2025 2.92 (-3.63%) 3.04 2.67 - 3.35 1.0915 times
Fri 28 February 2025 3.03 (-25%) 3.88 2.56 - 4.71 1.6074 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.86
20 day DMA 3.04
35 day DMA 3.36
50 day DMA 3.48
100 day DMA 3.67
150 day DMA 3.57
200 day DMA 3.42

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.812.84
12 day EMA2.892.932.97
20 day EMA3.033.073.1
35 day EMA3.243.273.3
50 day EMA3.463.493.52

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.822.85
12 day SMA2.862.92.93
20 day SMA3.043.13.16
35 day SMA3.363.383.4
50 day SMA3.483.53.53
100 day SMA3.673.683.69
150 day SMA3.573.573.57
200 day SMA3.423.423.43
Back to top | Use Dark Theme