FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 1.21 and 1.28

Daily Target 11.17
Daily Target 21.21
Daily Target 31.2433333333333
Daily Target 41.28
Daily Target 51.31

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Tue 28 May 2024 1.24 (-0.8%) 1.24 1.21 - 1.28 0.5894 times
Fri 24 May 2024 1.25 (2.46%) 1.23 1.22 - 1.28 0.6844 times
Thu 23 May 2024 1.22 (-0.81%) 1.25 1.20 - 1.26 0.992 times
Wed 22 May 2024 1.23 (-2.38%) 1.26 1.23 - 1.36 1.0006 times
Tue 21 May 2024 1.26 (-3.08%) 1.29 1.26 - 1.31 1.1109 times
Mon 20 May 2024 1.30 (-1.52%) 1.34 1.29 - 1.35 0.5257 times
Fri 17 May 2024 1.32 (-0.75%) 1.34 1.29 - 1.34 0.654 times
Thu 16 May 2024 1.33 (-3.62%) 1.41 1.32 - 1.44 0.8114 times
Wed 15 May 2024 1.38 (-5.48%) 1.50 1.36 - 1.50 1.0702 times
Tue 14 May 2024 1.46 (1.39%) 1.56 1.44 - 1.62 2.5613 times
Mon 13 May 2024 1.44 (12.5%) 1.32 1.30 - 1.45 1.9009 times

 Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 1.21 and 1.28

Weekly Target 11.17
Weekly Target 21.21
Weekly Target 31.2433333333333
Weekly Target 41.28
Weekly Target 51.31

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Tue 28 May 2024 1.24 (-0.8%) 1.24 1.21 - 1.28 0.1536 times
Fri 24 May 2024 1.25 (-5.3%) 1.34 1.20 - 1.36 1.1241 times
Fri 17 May 2024 1.32 (3.13%) 1.32 1.29 - 1.62 1.8236 times
Fri 10 May 2024 1.28 (-6.57%) 1.43 1.22 - 1.46 1.3234 times
Fri 03 May 2024 1.37 (-1.44%) 1.41 1.36 - 1.69 1.5715 times
Fri 26 April 2024 1.39 (2.96%) 1.35 1.20 - 1.45 1.0529 times
Fri 19 April 2024 1.35 (-6.9%) 1.45 1.32 - 1.48 0.8333 times
Fri 12 April 2024 1.45 (-6.45%) 1.57 1.42 - 1.67 0.7002 times
Fri 05 April 2024 1.55 (-1.9%) 1.59 1.49 - 1.67 0.8467 times
Thu 28 March 2024 1.58 (4.64%) 1.52 1.49 - 1.64 0.5707 times
Fri 22 March 2024 1.51 (0%) 1.53 1.46 - 1.66 0.9056 times

 weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 0.98 and 1.47

Monthly Target 10.89
Monthly Target 21.06
Monthly Target 31.3766666666667
Monthly Target 41.55
Monthly Target 51.87

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Tue 28 May 2024 1.24 (-12.68%) 1.39 1.20 - 1.69 0.8853 times
Tue 30 April 2024 1.42 (-10.13%) 1.59 1.20 - 1.67 0.5771 times
Thu 28 March 2024 1.58 (-23.67%) 2.33 1.46 - 2.44 0.8804 times
Thu 29 February 2024 2.07 (-16.87%) 2.55 1.72 - 2.59 1.1042 times
Wed 31 January 2024 2.49 (-21.7%) 3.13 2.42 - 3.22 0.7917 times
Fri 29 December 2023 3.18 (-0.31%) 3.16 3.08 - 3.82 0.9153 times
Thu 30 November 2023 3.19 (31.82%) 2.42 2.32 - 3.42 1.175 times
Tue 31 October 2023 2.42 (-9.36%) 2.69 2.14 - 2.72 0.7583 times
Fri 29 September 2023 2.67 (14.1%) 2.38 2.22 - 3.35 1.3852 times
Thu 31 August 2023 2.34 (-30.56%) 3.31 1.95 - 3.87 1.5276 times
Mon 31 July 2023 3.37 (62.02%) 2.11 1.93 - 3.38 1.4727 times

 monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.31
20 day DMA 1.34
35 day DMA 1.37
50 day DMA 1.43
100 day DMA 1.84
150 day DMA 2.24
200 day DMA 2.3

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.26
12 day EMA1.281.291.3
20 day EMA1.321.331.34
35 day EMA1.371.381.39
50 day EMA1.411.421.43

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.251.27
12 day SMA1.311.321.32
20 day SMA1.341.351.35
35 day SMA1.371.381.39
50 day SMA1.431.431.44
100 day SMA1.841.851.87
150 day SMA2.242.252.25
200 day SMA2.32.32.31
Back to top | Use Dark Theme