FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 2.57 and 2.76

Daily Target 12.42
Daily Target 22.53
Daily Target 32.6133333333333
Daily Target 42.72
Daily Target 52.8

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.63 (2.33%) 2.55 2.51 - 2.70 0.9301 times
Fri 09 January 2026 2.57 (3.63%) 2.49 2.45 - 2.57 1.072 times
Thu 08 January 2026 2.48 (-0.8%) 2.53 2.47 - 2.61 1.1785 times
Wed 07 January 2026 2.50 (0%) 2.50 2.42 - 2.52 1.2787 times
Tue 06 January 2026 2.50 (-1.19%) 2.57 2.45 - 2.60 0.7922 times
Mon 05 January 2026 2.53 (-2.32%) 2.59 2.53 - 2.60 0.9356 times
Fri 02 January 2026 2.59 (2.78%) 2.54 2.49 - 2.61 0.9619 times
Wed 31 December 2025 2.52 (-1.56%) 2.49 2.47 - 2.58 1.2088 times
Mon 29 December 2025 2.56 (-0.39%) 2.64 2.56 - 2.66 0.74 times
Mon 29 December 2025 2.57 (-3.02%) 2.61 2.56 - 2.66 0.9023 times
Fri 26 December 2025 2.65 (-1.12%) 2.68 2.59 - 2.68 0.5926 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 2.57 and 2.76

Weekly Target 12.42
Weekly Target 22.53
Weekly Target 32.6133333333333
Weekly Target 42.72
Weekly Target 52.8

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.63 (2.33%) 2.55 2.51 - 2.70 0.2491 times
Fri 09 January 2026 2.57 (-0.77%) 2.59 2.42 - 2.61 1.4076 times
Fri 02 January 2026 2.59 (0.78%) 2.64 2.47 - 2.66 0.7794 times
Mon 29 December 2025 2.57 (-3.02%) 2.61 2.56 - 2.66 0.2416 times
Fri 26 December 2025 2.65 (-2.21%) 2.81 2.59 - 2.82 0.879 times
Fri 19 December 2025 2.71 (1.88%) 2.66 2.55 - 2.76 1.0726 times
Fri 12 December 2025 2.66 (-6.67%) 2.87 2.66 - 2.90 1.3516 times
Fri 05 December 2025 2.85 (-6.25%) 2.97 2.81 - 2.98 1.1608 times
Fri 28 November 2025 3.04 (-3.8%) 3.25 2.95 - 3.25 1.0162 times
Fri 21 November 2025 3.16 (-12.47%) 3.60 3.05 - 3.64 1.842 times
Fri 14 November 2025 3.61 (-6.96%) 3.93 3.55 - 4.02 1.5019 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 2.53 and 2.81

Monthly Target 12.3
Monthly Target 22.47
Monthly Target 32.5833333333333
Monthly Target 42.75
Monthly Target 52.86

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Mon 12 January 2026 2.63 (4.37%) 2.54 2.42 - 2.70 0.2611 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.7129 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 0.9307 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.3616 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.0074 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.0942 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.2801 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.749 times
Fri 30 May 2025 3.66 (22%) 3.08 2.28 - 3.91 1.6399 times
Wed 30 April 2025 3.00 (2.74%) 2.92 2.50 - 3.25 0.9631 times
Mon 31 March 2025 2.92 (-3.63%) 3.04 2.67 - 3.35 1.1479 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.57
20 day DMA 2.6
35 day DMA 2.75
50 day DMA 3.05
100 day DMA 3.46
150 day DMA 3.49
200 day DMA 3.37

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.532.51
12 day EMA2.572.562.56
20 day EMA2.642.642.65
35 day EMA2.852.862.88
50 day EMA3.053.073.09

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.522.52
12 day SMA2.572.572.58
20 day SMA2.62.612.62
35 day SMA2.752.772.8
50 day SMA3.053.073.09
100 day SMA3.463.473.48
150 day SMA3.493.493.5
200 day SMA3.373.373.38
Back to top | Use Dark Theme