Login or Join
HomepageFubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 2.57 and 2.85
| Daily Target 1 | 2.49 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 2.7733333333333 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.05 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.80 (-7.28%) | 2.88 | 2.62 - 2.90 | 1.4859 times |
| Thu 03 April 2025 | 3.02 (-4.13%) | 2.93 | 2.91 - 3.06 | 1.0022 times |
| Wed 02 April 2025 | 3.15 (6.42%) | 2.91 | 2.87 - 3.15 | 0.9314 times |
| Tue 01 April 2025 | 2.96 (1.37%) | 2.92 | 2.86 - 2.98 | 0.8344 times |
| Mon 31 March 2025 | 2.92 (0.69%) | 2.86 | 2.78 - 2.99 | 1.0294 times |
| Fri 28 March 2025 | 2.90 (-5.84%) | 2.99 | 2.87 - 3.02 | 1.1064 times |
| Wed 26 March 2025 | 3.08 (-5.81%) | 3.32 | 3.06 - 3.35 | 0.9032 times |
| Mon 24 March 2025 | 3.27 (2.83%) | 3.23 | 3.15 - 3.27 | 0.9239 times |
| Fri 21 March 2025 | 3.18 (3.25%) | 3.01 | 3.00 - 3.18 | 0.9195 times |
| Thu 20 March 2025 | 3.08 (-3.14%) | 3.15 | 3.05 - 3.18 | 0.8636 times |
| Wed 19 March 2025 | 3.18 (2.91%) | 3.11 | 3.09 - 3.21 | 0.7834 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 2.45 and 2.98
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.8566666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.80 (-3.45%) | 2.86 | 2.62 - 3.15 | 0.7011 times |
| Fri 28 March 2025 | 2.90 (-8.81%) | 3.23 | 2.87 - 3.35 | 0.3893 times |
| Fri 21 March 2025 | 3.18 (0%) | 3.16 | 3.00 - 3.30 | 0.5775 times |
| Fri 14 March 2025 | 3.18 (0%) | 3.11 | 2.91 - 3.28 | 1.015 times |
| Fri 07 March 2025 | 3.18 (4.95%) | 3.04 | 2.67 - 3.23 | 1.2362 times |
| Fri 28 February 2025 | 3.03 (-19.41%) | 3.82 | 2.56 - 4.29 | 2.0591 times |
| Fri 21 February 2025 | 3.76 (-7.39%) | 4.08 | 3.71 - 4.27 | 0.7258 times |
| Fri 14 February 2025 | 4.06 (2.78%) | 4.01 | 3.62 - 4.08 | 0.8895 times |
| Fri 07 February 2025 | 3.95 (-2.23%) | 3.88 | 3.81 - 4.71 | 1.2657 times |
| Fri 31 January 2025 | 4.04 (0%) | 3.93 | 3.66 - 4.30 | 1.1409 times |
| Fri 24 January 2025 | 4.04 (5.76%) | 3.82 | 3.51 - 4.15 | 1.1749 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 2.45 and 2.98
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.80 (-4.11%) | 2.92 | 2.62 - 3.15 | 0.1262 times |
| Mon 31 March 2025 | 2.92 (-3.63%) | 3.04 | 2.67 - 3.35 | 0.7501 times |
| Fri 28 February 2025 | 3.03 (-25%) | 3.88 | 2.56 - 4.71 | 1.1046 times |
| Fri 31 January 2025 | 4.04 (220.63%) | 1.30 | 1.29 - 6.45 | 4.7105 times |
| Tue 31 December 2024 | 1.26 (-13.7%) | 1.67 | 1.21 - 1.79 | 0.4775 times |
| Tue 26 November 2024 | 1.46 (-16.09%) | 1.75 | 1.38 - 1.75 | 0.5675 times |
| Thu 31 October 2024 | 1.74 (22.54%) | 1.40 | 1.36 - 1.87 | 0.4087 times |
| Mon 30 September 2024 | 1.42 (-15.48%) | 1.65 | 1.36 - 1.86 | 0.4477 times |
| Fri 30 August 2024 | 1.68 (15.07%) | 1.44 | 1.15 - 2.18 | 0.9899 times |
| Wed 31 July 2024 | 1.46 (17.74%) | 1.24 | 1.17 - 1.58 | 0.4173 times |
| Fri 28 June 2024 | 1.24 (-0.8%) | 1.27 | 1.10 - 1.34 | 0.3429 times |
Indicator Analysis of FubotvInc
Please login to view indicator analysis. or View indicator analysis of FubotvInc FUBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.51 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 3.04 | 3.05 |
| 12 day EMA | 3.03 | 3.07 | 3.08 |
| 20 day EMA | 3.11 | 3.14 | 3.15 |
| 35 day EMA | 3.3 | 3.33 | 3.35 |
| 50 day EMA | 3.48 | 3.51 | 3.53 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.99 | 3 |
| 12 day SMA | 3.05 | 3.09 | 3.1 |
| 20 day SMA | 3.07 | 3.08 | 3.08 |
| 35 day SMA | 3.3 | 3.32 | 3.35 |
| 50 day SMA | 3.51 | 3.53 | 3.55 |
| 100 day SMA | 2.86 | 2.84 | 2.83 |
| 150 day SMA | 2.43 | 2.43 | 2.42 |
| 200 day SMA | 2.18 | 2.17 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.