Login or Join
HomepageFubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 3.45 and 3.68
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.85 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.62 (-1.36%) | 3.63 | 3.51 - 3.74 | 0.3734 times | Tue 21 January 2025 | 3.67 (-3.93%) | 3.82 | 3.63 - 3.93 | 0.4361 times | Fri 17 January 2025 | 3.82 (0%) | 4.07 | 3.78 - 4.30 | 0.5854 times | Fri 17 January 2025 | 3.82 (-4.26%) | 4.07 | 3.78 - 4.30 | 0.5854 times | Thu 16 January 2025 | 3.99 (1.53%) | 4.00 | 3.86 - 4.13 | 0.5636 times | Wed 15 January 2025 | 3.93 (3.15%) | 4.05 | 3.91 - 4.27 | 0.693 times | Tue 14 January 2025 | 3.81 (-14.38%) | 4.31 | 3.78 - 4.59 | 1.1105 times | Mon 13 January 2025 | 4.45 (-12.92%) | 4.88 | 4.30 - 4.90 | 0.9977 times | Fri 10 January 2025 | 5.11 (-4.49%) | 5.70 | 4.99 - 5.99 | 1.6855 times | Wed 08 January 2025 | 5.35 (0%) | 4.63 | 4.55 - 6.10 | 2.9693 times | Wed 08 January 2025 | 5.35 (-2.01%) | 4.63 | 4.55 - 6.10 | 2.9693 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 3.36 and 3.78
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.62 (-5.24%) | 3.82 | 3.51 - 3.93 | 0.2328 times | Fri 17 January 2025 | 3.82 (0%) | 4.07 | 3.78 - 4.30 | 0.1683 times | Fri 17 January 2025 | 3.82 (-25.24%) | 4.88 | 3.78 - 4.90 | 1.1359 times | Fri 10 January 2025 | 5.11 (-4.49%) | 4.63 | 4.55 - 6.10 | 1.3385 times | Wed 08 January 2025 | 5.35 (271.53%) | 3.98 | 3.05 - 6.45 | 5.9975 times | Fri 03 January 2025 | 1.44 (6.67%) | 1.33 | 1.21 - 1.48 | 0.2738 times | Fri 27 December 2024 | 1.35 (-2.88%) | 1.40 | 1.31 - 1.41 | 0.1661 times | Fri 20 December 2024 | 1.39 (-9.74%) | 1.56 | 1.27 - 1.56 | 0.3859 times | Fri 13 December 2024 | 1.54 (-8.88%) | 1.70 | 1.51 - 1.79 | 0.2731 times | Thu 05 December 2024 | 1.69 (15.75%) | 1.67 | 1.64 - 1.79 | 0.0282 times | Tue 26 November 2024 | 1.46 (0%) | 1.55 | 1.44 - 1.55 | 0.0822 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 2.46 and 7.62
| Monthly Target 1 | -1.37 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.62 (187.3%) | 1.30 | 1.29 - 6.45 | 4.8558 times | Tue 31 December 2024 | 1.26 (-13.7%) | 1.67 | 1.21 - 1.79 | 0.5388 times | Tue 26 November 2024 | 1.46 (-16.09%) | 1.75 | 1.38 - 1.75 | 0.6402 times | Thu 31 October 2024 | 1.74 (22.54%) | 1.40 | 1.36 - 1.87 | 0.4611 times | Mon 30 September 2024 | 1.42 (-15.48%) | 1.65 | 1.36 - 1.86 | 0.5051 times | Fri 30 August 2024 | 1.68 (15.07%) | 1.44 | 1.15 - 2.18 | 1.1168 times | Wed 31 July 2024 | 1.46 (17.74%) | 1.24 | 1.17 - 1.58 | 0.4707 times | Fri 28 June 2024 | 1.24 (-0.8%) | 1.27 | 1.10 - 1.34 | 0.3868 times | Fri 31 May 2024 | 1.25 (-11.97%) | 1.39 | 1.20 - 1.69 | 0.6375 times | Tue 30 April 2024 | 1.42 (-10.13%) | 1.59 | 1.20 - 1.67 | 0.3871 times | Thu 28 March 2024 | 1.58 (-23.67%) | 2.33 | 1.46 - 2.44 | 0.5905 times |
Indicator Analysis of FubotvInc
Please login to view indicator analysis. or View indicator analysis of FubotvInc FUBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 4.37 |
| 20 day DMA | 3.34 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.25 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.86 | 3.96 |
| 12 day EMA | 3.76 | 3.78 | 3.8 |
| 20 day EMA | 3.44 | 3.42 | 3.39 |
| 35 day EMA | 2.94 | 2.9 | 2.85 |
| 50 day EMA | 2.35 | 2.3 | 2.24 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.85 | 3.87 |
| 12 day SMA | 4.37 | 4.49 | 4.3 |
| 20 day SMA | 3.34 | 3.23 | 3.12 |
| 35 day SMA | 2.57 | 2.51 | 2.45 |
| 50 day SMA | 2.25 | 2.2 | 2.16 |
| 100 day SMA | 1.91 | 1.89 | 1.88 |
| 150 day SMA | 1.75 | 1.73 | 1.71 |
| 200 day SMA | 1.64 | 1.63 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.