Login or Join
HomepageFubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 9.88 and 10.36
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.46 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.04 (1.41%) | 9.90 | 9.71 - 10.19 | 1.6041 times | Thu 17 September 2026 | 9.90 (-6.6%) | 10.77 | 9.89 - 10.87 | 1.5415 times | Wed 16 September 2026 | 10.60 (-2.93%) | 10.75 | 10.53 - 11.19 | 0.7755 times | Tue 15 September 2026 | 10.92 (-7.93%) | 11.72 | 10.69 - 11.81 | 1.0749 times | Mon 14 September 2026 | 11.86 (2.86%) | 11.53 | 11.50 - 12.32 | 1.0171 times | Fri 11 September 2026 | 11.53 (1.05%) | 11.55 | 11.28 - 11.85 | 0.804 times | Thu 10 September 2026 | 11.41 (6.54%) | 10.55 | 10.52 - 11.55 | 1.0736 times | Wed 09 September 2026 | 10.71 (-4.63%) | 11.12 | 10.66 - 11.19 | 0.7342 times | Tue 08 September 2026 | 11.23 (-0.18%) | 11.26 | 10.98 - 11.35 | 0.6701 times | Fri 04 September 2026 | 11.25 (-2.93%) | 11.53 | 11.04 - 11.89 | 0.705 times | Thu 03 September 2026 | 11.59 (2.84%) | 12.09 | 11.47 - 12.53 | 1.4609 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 8.57 and 11.18
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.04 (-12.92%) | 11.53 | 9.71 - 12.32 | 1.262 times | Fri 11 September 2026 | 11.53 (2.49%) | 11.26 | 10.52 - 11.85 | 0.6888 times | Fri 04 September 2026 | 11.25 (9.22%) | 10.09 | 9.97 - 12.53 | 1.032 times | Fri 28 August 2026 | 10.30 (0.68%) | 10.15 | 9.91 - 11.21 | 0.8733 times | Fri 21 August 2026 | 10.23 (0.79%) | 10.03 | 9.58 - 10.89 | 1.0067 times | Fri 14 August 2026 | 10.15 (9.49%) | 9.08 | 8.82 - 10.61 | 1.5928 times | Fri 07 August 2026 | 9.27 (4.63%) | 9.09 | 8.30 - 10.69 | 1.543 times | Fri 31 July 2026 | 8.86 (6.49%) | 8.49 | 8.33 - 9.17 | 0.968 times | Fri 24 July 2026 | 8.32 (0%) | 8.70 | 8.31 - 8.80 | 0.121 times | Fri 24 July 2026 | 8.32 (-14.58%) | 9.57 | 8.31 - 9.75 | 0.9125 times | Fri 17 July 2026 | 9.74 (6.1%) | 9.39 | 9.38 - 10.73 | 1.0986 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 8.47 and 11.29
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.04 (-4.65%) | 10.23 | 9.71 - 12.53 | 0.143 times | Mon 31 August 2026 | 10.53 (18.85%) | 9.09 | 8.30 - 11.21 | 0.2609 times | Fri 31 July 2026 | 8.86 (-3.8%) | 9.26 | 8.31 - 10.73 | 0.2162 times | Tue 30 June 2026 | 9.21 (-8.72%) | 10.25 | 7.95 - 11.68 | 0.2063 times | Fri 29 May 2026 | 10.09 (-18.1%) | 12.86 | 8.85 - 14.43 | 0.2408 times | Thu 30 April 2026 | 12.32 (30.23%) | 9.90 | 8.69 - 14.54 | 0.3544 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 1.453 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 3.5468 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 1.8372 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 1.7414 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 2.2956 times |
Indicator Analysis of FubotvInc
Please login to view indicator analysis. or View indicator analysis of FubotvInc FUBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10 |
| 150 day DMA | 8.86 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.67 | 11.06 |
| 12 day EMA | 10.72 | 10.84 | 11.01 |
| 20 day EMA | 10.66 | 10.73 | 10.82 |
| 35 day EMA | 10.39 | 10.41 | 10.44 |
| 50 day EMA | 10.04 | 10.04 | 10.05 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.96 | 11.26 |
| 12 day SMA | 11.03 | 11.07 | 11.12 |
| 20 day SMA | 10.79 | 10.81 | 10.84 |
| 35 day SMA | 10.36 | 10.32 | 10.29 |
| 50 day SMA | 10.01 | 9.99 | 9.98 |
| 100 day SMA | 10 | 10.01 | 10.03 |
| 150 day SMA | 8.86 | 8.8 | 8.74 |
| 200 day SMA | 7.24 | 7.2 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.