FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 1.2 and 1.27

Daily Target 11.19
Daily Target 21.21
Daily Target 31.2566666666667
Daily Target 41.28
Daily Target 51.33

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.24 (-2.36%) 1.25 1.23 - 1.30 0.7972 times
Thu 19 February 2026 1.27 (-3.79%) 1.30 1.23 - 1.32 1.293 times
Wed 18 February 2026 1.32 (-0.75%) 1.32 1.29 - 1.36 0.8041 times
Tue 17 February 2026 1.33 (-0.75%) 1.33 1.30 - 1.36 0.7963 times
Fri 13 February 2026 1.34 (0%) 1.33 1.32 - 1.39 0.8253 times
Fri 13 February 2026 1.34 (0.75%) 1.33 1.32 - 1.39 0.8272 times
Thu 12 February 2026 1.33 (-3.62%) 1.38 1.31 - 1.39 1.3685 times
Wed 11 February 2026 1.38 (-9.21%) 1.51 1.38 - 1.54 1.3116 times
Tue 10 February 2026 1.52 (2.01%) 1.52 1.46 - 1.61 1.0098 times
Mon 09 February 2026 1.49 (-5.1%) 1.58 1.49 - 1.58 0.967 times
Fri 06 February 2026 1.57 (-3.09%) 1.60 1.56 - 1.69 0.8613 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 1.17 and 1.3

Weekly Target 11.15
Weekly Target 21.19
Weekly Target 31.2766666666667
Weekly Target 41.32
Weekly Target 51.41

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.24 (-7.46%) 1.33 1.23 - 1.36 1.2415 times
Fri 13 February 2026 1.34 (0%) 1.33 1.32 - 1.39 0.2776 times
Fri 13 February 2026 1.34 (-14.65%) 1.58 1.31 - 1.61 1.8449 times
Fri 06 February 2026 1.57 (-29.91%) 2.21 1.56 - 2.38 2.4835 times
Fri 30 January 2026 2.24 (-9.68%) 2.44 2.20 - 2.48 1.1164 times
Fri 23 January 2026 2.48 (-7.12%) 2.59 2.48 - 2.66 0.5707 times
Fri 16 January 2026 2.67 (3.89%) 2.55 2.51 - 2.79 0.859 times
Fri 09 January 2026 2.57 (-0.77%) 2.59 2.42 - 2.61 0.931 times
Fri 02 January 2026 2.59 (0.78%) 2.64 2.47 - 2.66 0.5155 times
Mon 29 December 2025 2.57 (-3.02%) 2.61 2.56 - 2.66 0.1598 times
Fri 26 December 2025 2.65 (-2.21%) 2.81 2.59 - 2.82 0.5814 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 0.66 and 1.81

Monthly Target 10.47
Monthly Target 20.85
Monthly Target 31.6166666666667
Monthly Target 42
Monthly Target 52.77

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 20 February 2026 1.24 (-44.64%) 2.21 1.23 - 2.38 1.1224 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 0.7001 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 0.6636 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 0.8748 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.2675 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 0.9378 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.0186 times
Thu 31 July 2025 3.98 (3.11%) 3.85 3.28 - 4.40 1.1916 times
Mon 30 June 2025 3.86 (5.46%) 3.67 2.97 - 3.93 0.6972 times
Fri 30 May 2025 3.66 (22%) 3.08 2.28 - 3.91 1.5265 times
Wed 30 April 2025 3.00 (2.74%) 2.92 2.50 - 3.25 0.8965 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.4
20 day DMA 1.7
35 day DMA 2.07
50 day DMA 2.24
100 day DMA 2.9
150 day DMA 3.21
200 day DMA 3.24

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.331.36
12 day EMA1.461.51.54
20 day EMA1.661.71.74
35 day EMA1.911.951.99
50 day EMA2.22.242.28

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.33
12 day SMA1.41.431.47
20 day SMA1.71.761.82
35 day SMA2.072.112.14
50 day SMA2.242.282.31
100 day SMA2.92.932.96
150 day SMA3.213.223.24
200 day SMA3.243.253.25
Back to top | Use Dark Theme