Login or Join
HomepageFubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 12.95 and 13.69
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.086666666667 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.83 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.28 (1.37%) | 12.99 | 12.62 - 13.36 | 0.4315 times | Fri 17 April 2026 | 13.10 (3.07%) | 12.82 | 12.82 - 13.84 | 1.1132 times | Thu 16 April 2026 | 12.71 (-3.27%) | 13.34 | 12.25 - 13.57 | 0.689 times | Wed 15 April 2026 | 13.14 (8.68%) | 12.16 | 12.05 - 13.29 | 0.993 times | Tue 14 April 2026 | 12.09 (2.98%) | 11.69 | 11.69 - 12.38 | 0.4343 times | Mon 13 April 2026 | 11.74 (0.34%) | 11.54 | 10.98 - 11.88 | 0.8248 times | Fri 10 April 2026 | 11.70 (-2.74%) | 11.99 | 11.70 - 12.44 | 0.5971 times | Thu 09 April 2026 | 12.03 (-0.17%) | 11.89 | 11.54 - 12.53 | 0.8372 times | Wed 08 April 2026 | 12.05 (-3.29%) | 12.99 | 12.02 - 13.28 | 1.64 times | Tue 07 April 2026 | 12.46 (3.15%) | 12.60 | 12.02 - 13.88 | 2.4398 times | Mon 06 April 2026 | 12.08 (23.52%) | 9.90 | 9.78 - 12.57 | 2.8302 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 12.95 and 13.69
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.28 (1.37%) | 12.99 | 12.62 - 13.36 | 0.0276 times | Fri 17 April 2026 | 13.10 (11.97%) | 11.54 | 10.98 - 13.84 | 0.2592 times | Fri 10 April 2026 | 11.70 (19.63%) | 9.90 | 9.78 - 13.88 | 0.5334 times | Thu 02 April 2026 | 9.78 (5.39%) | 9.25 | 8.31 - 10.18 | 0.2341 times | Fri 27 March 2026 | 9.28 (714.04%) | 1.10 | 1.02 - 14.21 | 1.0311 times | Fri 20 March 2026 | 1.14 (-4.2%) | 1.20 | 1.11 - 1.24 | 0.9605 times | Fri 13 March 2026 | 1.19 (0.85%) | 1.17 | 1.12 - 1.22 | 1.2579 times | Fri 06 March 2026 | 1.18 (0.85%) | 1.13 | 1.11 - 1.29 | 1.5301 times | Fri 27 February 2026 | 1.17 (-5.65%) | 1.23 | 1.15 - 1.25 | 2.0425 times | Fri 20 February 2026 | 1.24 (-7.46%) | 1.33 | 1.23 - 1.36 | 2.1236 times | Fri 13 February 2026 | 1.34 (0%) | 1.33 | 1.32 - 1.39 | 0.4749 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 10.99 and 16.18
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.95 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.28 (40.38%) | 9.90 | 8.69 - 13.88 | 0.1166 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 0.6394 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 1.5607 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 0.8084 times | Wed 31 December 2025 | 2.52 (-17.11%) | 2.97 | 2.47 - 2.98 | 0.7663 times | Fri 28 November 2025 | 3.04 (-19.58%) | 3.35 | 2.95 - 4.20 | 1.0101 times | Fri 31 October 2025 | 3.78 (-8.92%) | 4.12 | 3.36 - 4.39 | 1.4636 times | Tue 30 September 2025 | 4.15 (17.56%) | 3.50 | 3.44 - 4.72 | 1.0829 times | Fri 29 August 2025 | 3.53 (-11.31%) | 3.87 | 3.25 - 4.09 | 1.1761 times | Thu 31 July 2025 | 3.98 (3.11%) | 3.85 | 3.28 - 4.40 | 1.3759 times | Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.8051 times |
Indicator Analysis of FubotvInc
Please login to view indicator analysis. or View indicator analysis of FubotvInc FUBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.18 |
| 20 day DMA | 10.82 |
| 35 day DMA | 6.69 |
| 50 day DMA | 5.08 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.63 | 12.4 |
| 12 day EMA | 11.8 | 11.53 | 11.24 |
| 20 day EMA | 10.33 | 10.02 | 9.7 |
| 35 day EMA | 8.19 | 7.89 | 7.58 |
| 50 day EMA | 5.6 | 5.29 | 4.97 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.56 | 12.28 |
| 12 day SMA | 12.18 | 11.84 | 11.54 |
| 20 day SMA | 10.82 | 10.21 | 9.62 |
| 35 day SMA | 6.69 | 6.34 | 6 |
| 50 day SMA | 5.08 | 4.85 | 4.62 |
| 100 day SMA | 3.83 | 3.73 | 3.63 |
| 150 day SMA | 3.84 | 3.78 | 3.72 |
| 200 day SMA | 3.79 | 3.74 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.