FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 9.09 and 9.89

Daily Target 18.94
Daily Target 29.24
Daily Target 39.74
Daily Target 410.04
Daily Target 510.54

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 05 June 2026 9.54 (-6.1%) 10.15 9.44 - 10.24 0.9676 times
Thu 04 June 2026 10.16 (3.57%) 10.04 9.76 - 10.42 0.7596 times
Wed 03 June 2026 9.81 (-8.4%) 10.64 9.75 - 10.70 0.9958 times
Tue 02 June 2026 10.71 (-7.19%) 11.50 10.65 - 11.62 0.7561 times
Mon 01 June 2026 11.54 (14.37%) 10.25 10.25 - 11.68 1.4029 times
Fri 29 May 2026 10.09 (-3.26%) 10.34 9.92 - 10.50 0.9446 times
Thu 28 May 2026 10.43 (6.1%) 9.82 9.72 - 10.44 1.1213 times
Wed 27 May 2026 9.83 (3.26%) 9.50 9.43 - 10.50 1.2058 times
Tue 26 May 2026 9.52 (-2.36%) 9.89 9.50 - 9.90 0.707 times
Fri 22 May 2026 9.75 (6.67%) 9.30 9.26 - 9.85 1.1394 times
Thu 21 May 2026 9.14 (-0.11%) 9.02 8.85 - 9.30 0.9491 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 8.37 and 10.61

Weekly Target 17.98
Weekly Target 28.76
Weekly Target 310.22
Weekly Target 411
Weekly Target 512.46

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 05 June 2026 9.54 (-5.45%) 10.25 9.44 - 11.68 0.6662 times
Fri 29 May 2026 10.09 (3.49%) 9.89 9.43 - 10.50 0.543 times
Fri 22 May 2026 9.75 (1.46%) 9.50 8.85 - 9.85 0.5743 times
Fri 15 May 2026 9.61 (-6.52%) 10.10 9.54 - 10.20 0.672 times
Fri 08 May 2026 10.28 (-1.44%) 11.86 10.13 - 12.11 0.979 times
Wed 06 May 2026 10.43 (-24.53%) 14.00 10.38 - 14.43 0.8636 times
Fri 01 May 2026 13.82 (15.07%) 12.06 11.17 - 13.82 0.9852 times
Fri 24 April 2026 12.01 (-8.32%) 12.99 11.71 - 14.54 0.9063 times
Fri 17 April 2026 13.10 (11.97%) 11.54 10.98 - 13.84 1.246 times
Fri 10 April 2026 11.70 (19.63%) 9.90 9.78 - 13.88 2.5644 times
Thu 02 April 2026 9.78 (5.39%) 9.25 8.31 - 10.18 1.1256 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 8.37 and 10.61

Monthly Target 17.98
Monthly Target 28.76
Monthly Target 310.22
Monthly Target 411
Monthly Target 512.46

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 05 June 2026 9.54 (-5.45%) 10.25 9.44 - 11.68 0.0236 times
Fri 29 May 2026 10.09 (-18.1%) 12.86 8.85 - 14.43 0.1392 times
Thu 30 April 2026 12.32 (30.23%) 9.90 8.69 - 14.54 0.2049 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 0.84 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 2.0505 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 1.0622 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 1.0068 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 1.3272 times
Fri 31 October 2025 3.78 (-8.92%) 4.12 3.36 - 4.39 1.923 times
Tue 30 September 2025 4.15 (17.56%) 3.50 3.44 - 4.72 1.4227 times
Fri 29 August 2025 3.53 (-11.31%) 3.87 3.25 - 4.09 1.5453 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 10.35
12 day DMA 9.97
20 day DMA 9.88
35 day DMA 10.83
50 day DMA 10.97
100 day DMA 6.57
150 day DMA 5.39
200 day DMA 5.01

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.2610.31
12 day EMA10.0910.1910.19
20 day EMA10.1710.2410.25
35 day EMA10.2810.3210.33
50 day EMA10.5810.6210.64

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.4610.52
12 day SMA9.979.949.88
20 day SMA9.889.949.95
35 day SMA10.8310.9411.01
50 day SMA10.9710.9810.99
100 day SMA6.576.56.42
150 day SMA5.395.355.3
200 day SMA5.014.984.95
Back to top | Use Dark Theme