FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 9.88 and 10.36

Daily Target 19.5
Daily Target 29.77
Daily Target 39.98
Daily Target 410.25
Daily Target 510.46

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 18 September 2026 10.04 (1.41%) 9.90 9.71 - 10.19 1.6041 times
Thu 17 September 2026 9.90 (-6.6%) 10.77 9.89 - 10.87 1.5415 times
Wed 16 September 2026 10.60 (-2.93%) 10.75 10.53 - 11.19 0.7755 times
Tue 15 September 2026 10.92 (-7.93%) 11.72 10.69 - 11.81 1.0749 times
Mon 14 September 2026 11.86 (2.86%) 11.53 11.50 - 12.32 1.0171 times
Fri 11 September 2026 11.53 (1.05%) 11.55 11.28 - 11.85 0.804 times
Thu 10 September 2026 11.41 (6.54%) 10.55 10.52 - 11.55 1.0736 times
Wed 09 September 2026 10.71 (-4.63%) 11.12 10.66 - 11.19 0.7342 times
Tue 08 September 2026 11.23 (-0.18%) 11.26 10.98 - 11.35 0.6701 times
Fri 04 September 2026 11.25 (-2.93%) 11.53 11.04 - 11.89 0.705 times
Thu 03 September 2026 11.59 (2.84%) 12.09 11.47 - 12.53 1.4609 times

 Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 8.57 and 11.18

Weekly Target 18.08
Weekly Target 29.06
Weekly Target 310.69
Weekly Target 411.67
Weekly Target 513.3

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 18 September 2026 10.04 (-12.92%) 11.53 9.71 - 12.32 1.262 times
Fri 11 September 2026 11.53 (2.49%) 11.26 10.52 - 11.85 0.6888 times
Fri 04 September 2026 11.25 (9.22%) 10.09 9.97 - 12.53 1.032 times
Fri 28 August 2026 10.30 (0.68%) 10.15 9.91 - 11.21 0.8733 times
Fri 21 August 2026 10.23 (0.79%) 10.03 9.58 - 10.89 1.0067 times
Fri 14 August 2026 10.15 (9.49%) 9.08 8.82 - 10.61 1.5928 times
Fri 07 August 2026 9.27 (4.63%) 9.09 8.30 - 10.69 1.543 times
Fri 31 July 2026 8.86 (6.49%) 8.49 8.33 - 9.17 0.968 times
Fri 24 July 2026 8.32 (0%) 8.70 8.31 - 8.80 0.121 times
Fri 24 July 2026 8.32 (-14.58%) 9.57 8.31 - 9.75 0.9125 times
Fri 17 July 2026 9.74 (6.1%) 9.39 9.38 - 10.73 1.0986 times

 weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 8.47 and 11.29

Monthly Target 17.94
Monthly Target 28.99
Monthly Target 310.76
Monthly Target 411.81
Monthly Target 513.58

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 18 September 2026 10.04 (-4.65%) 10.23 9.71 - 12.53 0.143 times
Mon 31 August 2026 10.53 (18.85%) 9.09 8.30 - 11.21 0.2609 times
Fri 31 July 2026 8.86 (-3.8%) 9.26 8.31 - 10.73 0.2162 times
Tue 30 June 2026 9.21 (-8.72%) 10.25 7.95 - 11.68 0.2063 times
Fri 29 May 2026 10.09 (-18.1%) 12.86 8.85 - 14.43 0.2408 times
Thu 30 April 2026 12.32 (30.23%) 9.90 8.69 - 14.54 0.3544 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 1.453 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 3.5468 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 1.8372 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 1.7414 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 2.2956 times

 monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 10.66
12 day DMA 11.03
20 day DMA 10.79
35 day DMA 10.36
50 day DMA 10.01
100 day DMA 10
150 day DMA 8.86
200 day DMA 7.24

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.6711.06
12 day EMA10.7210.8411.01
20 day EMA10.6610.7310.82
35 day EMA10.3910.4110.44
50 day EMA10.0410.0410.05

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.9611.26
12 day SMA11.0311.0711.12
20 day SMA10.7910.8110.84
35 day SMA10.3610.3210.29
50 day SMA10.019.999.98
100 day SMA1010.0110.03
150 day SMA8.868.88.74
200 day SMA7.247.27.17
Back to top | Use Dark Theme