Login or Join
HomepageFubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 3.64 and 3.79
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.81 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.70 (-1.6%) | 3.68 | 3.57 - 3.72 | 0.6432 times |
| Wed 13 August 2025 | 3.76 (3.3%) | 3.66 | 3.62 - 3.87 | 0.9566 times |
| Tue 12 August 2025 | 3.64 (1.39%) | 3.59 | 3.56 - 3.67 | 0.5828 times |
| Mon 11 August 2025 | 3.59 (-2.45%) | 3.66 | 3.50 - 3.74 | 0.9389 times |
| Fri 08 August 2025 | 3.68 (-0.54%) | 3.66 | 3.51 - 3.98 | 1.7886 times |
| Thu 07 August 2025 | 3.70 (-1.07%) | 3.80 | 3.62 - 3.87 | 1.0071 times |
| Wed 06 August 2025 | 3.74 (-4.59%) | 3.91 | 3.73 - 3.92 | 0.6745 times |
| Tue 05 August 2025 | 3.92 (4.53%) | 4.00 | 3.86 - 4.09 | 0.7636 times |
| Fri 01 August 2025 | 3.75 (-5.78%) | 3.87 | 3.67 - 3.87 | 1.1021 times |
| Thu 31 July 2025 | 3.98 (-4.33%) | 4.40 | 3.93 - 4.40 | 1.5424 times |
| Wed 30 July 2025 | 4.16 (17.51%) | 3.98 | 3.86 - 4.35 | 3.1413 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 3.6 and 3.97
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.70 (0.54%) | 3.66 | 3.50 - 3.87 | 0.8875 times |
| Fri 08 August 2025 | 3.68 (-1.87%) | 4.00 | 3.51 - 4.09 | 1.2037 times |
| Fri 01 August 2025 | 3.75 (1.9%) | 3.68 | 3.50 - 4.40 | 2.6761 times |
| Fri 25 July 2025 | 3.68 (9.85%) | 3.40 | 3.28 - 3.73 | 1.0352 times |
| Fri 18 July 2025 | 3.35 (1.21%) | 3.33 | 3.30 - 3.57 | 0.6297 times |
| Fri 11 July 2025 | 3.31 (-10.3%) | 3.63 | 3.31 - 3.76 | 0.8717 times |
| Thu 03 July 2025 | 3.69 (4.53%) | 3.71 | 3.61 - 3.93 | 0.7091 times |
| Fri 27 June 2025 | 3.53 (13.14%) | 3.09 | 2.97 - 3.63 | 0.9194 times |
| Fri 20 June 2025 | 3.12 (-1.58%) | 3.21 | 3.08 - 3.26 | 0.3873 times |
| Fri 13 June 2025 | 3.17 (-7.04%) | 3.46 | 3.16 - 3.53 | 0.6804 times |
| Fri 06 June 2025 | 3.41 (-6.83%) | 3.67 | 3.33 - 3.70 | 0.875 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 3.31 and 3.9
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 3.70 (-7.04%) | 3.87 | 3.50 - 4.09 | 0.3418 times |
| Thu 31 July 2025 | 3.98 (3.11%) | 3.85 | 3.28 - 4.40 | 0.7595 times |
| Mon 30 June 2025 | 3.86 (5.46%) | 3.67 | 2.97 - 3.93 | 0.4444 times |
| Fri 30 May 2025 | 3.66 (22%) | 3.08 | 2.28 - 3.91 | 0.973 times |
| Wed 30 April 2025 | 3.00 (2.74%) | 2.92 | 2.50 - 3.25 | 0.5714 times |
| Mon 31 March 2025 | 2.92 (-3.63%) | 3.04 | 2.67 - 3.35 | 0.6811 times |
| Fri 28 February 2025 | 3.03 (-25%) | 3.88 | 2.56 - 4.71 | 1.003 times |
| Fri 31 January 2025 | 4.04 (220.63%) | 1.30 | 1.29 - 6.45 | 4.277 times |
| Tue 31 December 2024 | 1.26 (-13.7%) | 1.67 | 1.21 - 1.79 | 0.4336 times |
| Tue 26 November 2024 | 1.46 (-16.09%) | 1.75 | 1.38 - 1.75 | 0.5152 times |
| Thu 31 October 2024 | 1.74 (22.54%) | 1.40 | 1.36 - 1.87 | 0.3711 times |
Indicator Analysis of FubotvInc
Please login to view indicator analysis. or View indicator analysis of FubotvInc FUBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.43 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.67 |
| 12 day EMA | 3.7 | 3.7 | 3.69 |
| 20 day EMA | 3.66 | 3.66 | 3.65 |
| 35 day EMA | 3.62 | 3.61 | 3.6 |
| 50 day EMA | 3.55 | 3.54 | 3.53 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.67 |
| 12 day SMA | 3.76 | 3.75 | 3.74 |
| 20 day SMA | 3.66 | 3.65 | 3.63 |
| 35 day SMA | 3.61 | 3.6 | 3.59 |
| 50 day SMA | 3.53 | 3.53 | 3.53 |
| 100 day SMA | 3.26 | 3.26 | 3.25 |
| 150 day SMA | 3.43 | 3.44 | 3.45 |
| 200 day SMA | 2.99 | 2.98 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.