FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 10.72 and 11.57

Daily Target 110.54
Daily Target 210.9
Daily Target 311.393333333333
Daily Target 411.75
Daily Target 512.24

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 04 September 2026 11.25 (-2.93%) 11.53 11.04 - 11.89 0.7766 times
Thu 03 September 2026 11.59 (2.84%) 12.09 11.47 - 12.53 1.6093 times
Wed 02 September 2026 11.27 (6.93%) 10.54 10.54 - 11.40 1.5379 times
Tue 01 September 2026 10.54 (0.09%) 10.23 10.12 - 10.66 0.6978 times
Mon 31 August 2026 10.53 (2.23%) 10.09 9.97 - 10.73 0.7949 times
Fri 28 August 2026 10.30 (1.98%) 10.10 10.09 - 10.71 0.7288 times
Thu 27 August 2026 10.10 (-1.94%) 10.30 9.91 - 10.48 1.05 times
Wed 26 August 2026 10.30 (-5.94%) 10.79 10.17 - 10.89 0.9773 times
Tue 25 August 2026 10.95 (4.58%) 10.43 10.39 - 11.21 1.1348 times
Mon 24 August 2026 10.47 (2.35%) 10.15 10.03 - 10.61 0.6925 times
Fri 21 August 2026 10.23 (-3.4%) 10.53 10.16 - 10.88 1.153 times

Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 10.61 and 13.17

Weekly Target 18.69
Weekly Target 29.97
Weekly Target 311.25
Weekly Target 412.53
Weekly Target 513.81

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 04 September 2026 11.25 (9.22%) 10.09 9.97 - 12.53 1.0394 times
Fri 28 August 2026 10.30 (0.68%) 10.15 9.91 - 11.21 0.8795 times
Fri 21 August 2026 10.23 (0.79%) 10.03 9.58 - 10.89 1.014 times
Fri 14 August 2026 10.15 (9.49%) 9.08 8.82 - 10.61 1.6043 times
Fri 07 August 2026 9.27 (4.63%) 9.09 8.30 - 10.69 1.5541 times
Fri 31 July 2026 8.86 (6.49%) 8.49 8.33 - 9.17 0.9749 times
Fri 24 July 2026 8.32 (0%) 8.70 8.31 - 8.80 0.1218 times
Fri 24 July 2026 8.32 (-14.58%) 9.57 8.31 - 9.75 0.919 times
Fri 17 July 2026 9.74 (6.1%) 9.39 9.38 - 10.73 1.1065 times
Fri 10 July 2026 9.18 (-10%) 10.48 9.03 - 10.53 0.7865 times
Thu 02 July 2026 10.20 (3.24%) 9.97 9.02 - 10.57 0.7147 times

weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 10.69 and 13.1

Monthly Target 18.89
Monthly Target 210.07
Monthly Target 311.3
Monthly Target 412.48
Monthly Target 513.71

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 04 September 2026 11.25 (6.84%) 10.23 10.12 - 12.53 0.0449 times
Mon 31 August 2026 10.53 (18.85%) 9.09 8.30 - 11.21 0.2635 times
Fri 31 July 2026 8.86 (-3.8%) 9.26 8.31 - 10.73 0.2184 times
Tue 30 June 2026 9.21 (-8.72%) 10.25 7.95 - 11.68 0.2083 times
Fri 29 May 2026 10.09 (-18.1%) 12.86 8.85 - 14.43 0.2432 times
Thu 30 April 2026 12.32 (30.23%) 9.90 8.69 - 14.54 0.3579 times
Tue 31 March 2026 9.46 (708.55%) 1.13 1.02 - 14.21 1.4674 times
Fri 27 February 2026 1.17 (-47.77%) 2.21 1.15 - 2.38 3.5821 times
Fri 30 January 2026 2.24 (-11.11%) 2.54 2.20 - 2.79 1.8555 times
Wed 31 December 2025 2.52 (-17.11%) 2.97 2.47 - 2.98 1.7588 times
Fri 28 November 2025 3.04 (-19.58%) 3.35 2.95 - 4.20 2.3184 times

monthly chart FubotvInc

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 11.04
12 day DMA 10.68
20 day DMA 10.37
35 day DMA 9.81
50 day DMA 9.79
100 day DMA 10.13
150 day DMA 8.29
200 day DMA 6.88

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.0110.72
12 day EMA10.7310.6310.46
20 day EMA10.4410.3510.22
35 day EMA10.1510.0910
50 day EMA9.849.789.71

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0410.8510.55
12 day SMA10.6810.610.47
20 day SMA10.3710.2710.14
35 day SMA9.819.759.7
50 day SMA9.799.769.69
100 day SMA10.1310.1510.16
150 day SMA8.298.238.17
200 day SMA6.886.846.8
Back to top | Use Dark Theme