Login or Join

FubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FubotvInc

Strong Daily Stock price targets for FubotvInc FUBO are 2.63 and 2.72

Daily Target 12.57
Daily Target 22.62
Daily Target 32.66
Daily Target 42.71
Daily Target 52.75

Daily price and volume Fubotv Inc

Date Closing Open Range Volume
Fri 29 September 2023 2.67 (2.3%) 2.67 2.61 - 2.70 0.9333 times
Thu 28 September 2023 2.61 (2.76%) 2.59 2.48 - 2.62 0.7443 times
Wed 27 September 2023 2.54 (6.72%) 2.43 2.43 - 2.56 0.9701 times
Tue 26 September 2023 2.38 (0.42%) 2.31 2.31 - 2.50 0.846 times
Mon 25 September 2023 2.37 (2.6%) 2.24 2.22 - 2.38 0.8816 times
Fri 22 September 2023 2.31 (-7.23%) 2.51 2.25 - 2.58 1.1784 times
Thu 21 September 2023 2.49 (-7.78%) 2.61 2.46 - 2.62 1.3626 times
Wed 20 September 2023 2.70 (-1.1%) 2.80 2.69 - 2.91 1.3133 times
Tue 19 September 2023 2.73 (-0.36%) 2.72 2.59 - 2.77 0.8608 times
Mon 18 September 2023 2.74 (0%) 2.66 2.65 - 2.82 0.9097 times
Fri 15 September 2023 2.74 (2.62%) 2.72 2.63 - 2.77 2.2673 times

 Daily chart FubotvInc

Weekly price and charts FubotvInc

Strong weekly Stock price targets for FubotvInc FUBO are 2.45 and 2.93

Weekly Target 12.05
Weekly Target 22.36
Weekly Target 32.53
Weekly Target 42.84
Weekly Target 53.01

Weekly price and volumes for Fubotv Inc

Date Closing Open Range Volume
Fri 29 September 2023 2.67 (15.58%) 2.24 2.22 - 2.70 0.587 times
Fri 22 September 2023 2.31 (-15.69%) 2.66 2.25 - 2.91 0.7546 times
Fri 15 September 2023 2.74 (-9.27%) 3.05 2.40 - 3.35 1.3928 times
Fri 08 September 2023 3.02 (13.96%) 2.74 2.60 - 3.08 1.1572 times
Fri 01 September 2023 2.65 (0%) 2.38 2.38 - 2.69 0.3267 times
Fri 01 September 2023 2.65 (22.12%) 2.21 2.13 - 2.69 0.9188 times
Fri 25 August 2023 2.17 (5.85%) 2.08 1.98 - 2.22 0.6532 times
Fri 18 August 2023 2.05 (-17.34%) 2.45 1.95 - 2.53 0.8292 times
Fri 11 August 2023 2.48 (-21.52%) 3.17 2.37 - 3.20 1.3194 times
Fri 04 August 2023 3.16 (12.46%) 2.86 2.85 - 3.87 2.0611 times
Fri 28 July 2023 2.81 (1.81%) 2.77 2.37 - 2.82 0.9795 times

 weekly chart FubotvInc

Monthly price and charts FubotvInc

Strong monthly Stock price targets for FubotvInc FUBO are 2.45 and 3.58

Monthly Target 11.62
Monthly Target 22.14
Monthly Target 32.7466666666667
Monthly Target 43.27
Monthly Target 53.88

Monthly price and volumes Fubotv Inc

Date Closing Open Range Volume
Fri 29 September 2023 2.67 (14.1%) 2.38 2.22 - 3.35 1.191 times
Thu 31 August 2023 2.34 (-30.56%) 3.31 1.95 - 3.87 1.3134 times
Mon 31 July 2023 3.37 (62.02%) 2.11 1.93 - 3.38 1.2662 times
Fri 30 June 2023 2.08 (34.19%) 1.55 1.49 - 2.30 0.8821 times
Wed 31 May 2023 1.55 (35.96%) 1.17 1.08 - 2.13 1.3511 times
Fri 28 April 2023 1.14 (-5.79%) 1.20 1.03 - 1.31 0.5935 times
Fri 31 March 2023 1.21 (-36.65%) 1.90 0.96 - 1.93 1.1869 times
Tue 28 February 2023 1.91 (-25.68%) 2.58 1.89 - 3.26 0.8648 times
Tue 31 January 2023 2.57 (47.7%) 1.73 1.66 - 2.62 0.7301 times
Fri 30 December 2022 1.74 (-37.63%) 2.81 1.61 - 3.05 0.6208 times
Wed 30 November 2022 2.79 (-23.77%) 3.78 2.54 - 3.90 0.7206 times

 monthly chart FubotvInc

Indicator Analysis of FubotvInc

Tomorrow's movement Prediction of Fubotv Inc FUBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fubotv Inc FUBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fubotv Inc FUBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fubotv Inc FUBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61

BullKhan value: 51 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FubotvInc (FUBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FubotvInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FubotvInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FubotvInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FubotvInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FubotvInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and FubotvInc FUBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FubotvInc FUBO stock. Volume based technical analysis of FubotvInc FUBO stock is negative.

FubotvInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fubotv Inc FUBO

DMA (daily moving average) of Fubotv Inc FUBO

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.58
20 day DMA 2.64
35 day DMA 2.47
50 day DMA 2.56
100 day DMA 2.32
150 day DMA 1.98
200 day DMA 2.03

EMA (exponential moving average) of Fubotv Inc FUBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.522.47
12 day EMA2.562.542.53
20 day EMA2.572.562.55
35 day EMA2.62.62.6
50 day EMA2.582.582.58

SMA (simple moving average) of Fubotv Inc FUBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.442.42
12 day SMA2.582.562.56
20 day SMA2.642.642.63
35 day SMA2.472.462.46
50 day SMA2.562.562.57
100 day SMA2.322.312.31
150 day SMA1.981.971.97
200 day SMA2.032.022.02
Back to top | Use Dark Theme