Login or Join
HomepageFubotvInc FUBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fubotv Inc FUBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FubotvInc
Strong Daily Stock price targets for FubotvInc FUBO are 7.28 and 7.74
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.1 |
Daily price and volume Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.57 (-1.3%) | 7.76 | 7.44 - 7.90 | 0.9081 times | Thu 12 November 2026 | 7.67 (-2.54%) | 7.71 | 7.62 - 7.89 | 0.8495 times | Wed 11 November 2026 | 7.87 (0.25%) | 7.86 | 7.82 - 7.98 | 0.9444 times | Tue 10 November 2026 | 7.85 (-2.36%) | 8.02 | 7.79 - 8.03 | 0.8689 times | Mon 09 November 2026 | 8.04 (5.79%) | 7.69 | 7.62 - 8.10 | 0.9837 times | Fri 06 November 2026 | 7.60 (-1.17%) | 7.60 | 7.44 - 7.75 | 1.0927 times | Thu 05 November 2026 | 7.69 (-6.56%) | 8.25 | 7.49 - 8.25 | 1.1755 times | Wed 04 November 2026 | 8.23 (7.72%) | 7.86 | 7.84 - 8.50 | 1.6073 times | Tue 03 November 2026 | 7.64 (0.39%) | 7.68 | 7.46 - 7.78 | 0.8464 times | Mon 02 November 2026 | 7.61 (-0.26%) | 7.67 | 7.55 - 7.93 | 0.7234 times | Fri 30 October 2026 | 7.63 (-4.15%) | 7.92 | 7.48 - 7.92 | 0.7386 times |
Weekly price and charts FubotvInc
Strong weekly Stock price targets for FubotvInc FUBO are 7.18 and 7.84
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.57 (-0.39%) | 7.69 | 7.44 - 8.10 | 0.9211 times | Fri 06 November 2026 | 7.60 (-0.39%) | 7.67 | 7.44 - 8.50 | 1.1012 times | Fri 30 October 2026 | 7.63 (-3.78%) | 7.90 | 7.48 - 8.13 | 0.8968 times | Fri 23 October 2026 | 7.93 (-0.88%) | 7.96 | 7.85 - 8.50 | 0.7862 times | Fri 16 October 2026 | 8.00 (-9.5%) | 8.85 | 7.85 - 9.00 | 1.124 times | Fri 09 October 2026 | 8.84 (2.08%) | 8.65 | 8.48 - 9.47 | 0.953 times | Fri 02 October 2026 | 8.66 (-10.17%) | 9.53 | 8.50 - 9.58 | 1.0519 times | Fri 25 September 2026 | 9.64 (-3.98%) | 10.19 | 9.51 - 10.60 | 0.9869 times | Fri 18 September 2026 | 10.04 (-12.92%) | 11.53 | 9.71 - 12.32 | 1.4095 times | Fri 11 September 2026 | 11.53 (2.49%) | 11.26 | 10.52 - 11.85 | 0.7693 times | Fri 04 September 2026 | 11.25 (9.22%) | 10.09 | 9.97 - 12.53 | 1.1526 times |
Monthly price and charts FubotvInc
Strong monthly Stock price targets for FubotvInc FUBO are 6.98 and 8.04
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Fubotv Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.57 (-0.79%) | 7.67 | 7.44 - 8.50 | 0.1349 times | Fri 30 October 2026 | 7.63 (-14.84%) | 8.90 | 7.48 - 9.47 | 0.2854 times | Wed 30 September 2026 | 8.96 (-14.91%) | 10.23 | 8.81 - 12.53 | 0.3126 times | Mon 31 August 2026 | 10.53 (18.85%) | 9.09 | 8.30 - 11.21 | 0.3851 times | Fri 31 July 2026 | 8.86 (-3.8%) | 9.26 | 8.31 - 10.73 | 0.3192 times | Tue 30 June 2026 | 9.21 (-8.72%) | 10.25 | 7.95 - 11.68 | 0.3045 times | Fri 29 May 2026 | 10.09 (-18.1%) | 12.86 | 8.85 - 14.43 | 0.3554 times | Thu 30 April 2026 | 12.32 (30.23%) | 9.90 | 8.69 - 14.54 | 0.5231 times | Tue 31 March 2026 | 9.46 (708.55%) | 1.13 | 1.02 - 14.21 | 2.1446 times | Fri 27 February 2026 | 1.17 (-47.77%) | 2.21 | 1.15 - 2.38 | 5.2351 times | Fri 30 January 2026 | 2.24 (-11.11%) | 2.54 | 2.20 - 2.79 | 2.7118 times |
Indicator Analysis of FubotvInc
Please login to view indicator analysis. or View indicator analysis of FubotvInc FUBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fubotv Inc FUBO
DMA (daily moving average) of Fubotv Inc FUBO
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.75 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Fubotv Inc FUBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.8 | 7.86 |
| 12 day EMA | 7.82 | 7.86 | 7.9 |
| 20 day EMA | 7.99 | 8.03 | 8.07 |
| 35 day EMA | 8.47 | 8.52 | 8.57 |
| 50 day EMA | 8.99 | 9.05 | 9.11 |
SMA (simple moving average) of Fubotv Inc FUBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.81 | 7.81 |
| 12 day SMA | 7.78 | 7.81 | 7.83 |
| 20 day SMA | 7.87 | 7.89 | 7.93 |
| 35 day SMA | 8.26 | 8.32 | 8.38 |
| 50 day SMA | 8.96 | 9.04 | 9.11 |
| 100 day SMA | 9.36 | 9.37 | 9.38 |
| 150 day SMA | 9.75 | 9.79 | 9.82 |
| 200 day SMA | 8.41 | 8.39 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.