Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 48.58 and 49.71
| Daily Target 1 | 48.34 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 49.473333333333 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 50.6 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.29 (-0.36%) | 49.60 | 49.00 - 50.13 | 0.8487 times | Thu 12 November 2026 | 49.47 (-2.33%) | 51.00 | 49.43 - 51.02 | 0.8783 times | Wed 11 November 2026 | 50.65 (-0.26%) | 50.88 | 49.86 - 51.00 | 0.5255 times | Tue 10 November 2026 | 50.78 (-1.09%) | 51.09 | 50.24 - 51.09 | 0.6303 times | Mon 09 November 2026 | 51.34 (2.97%) | 50.68 | 49.91 - 51.78 | 0.8665 times | Fri 06 November 2026 | 49.86 (-0.72%) | 49.00 | 48.51 - 50.11 | 0.9705 times | Thu 05 November 2026 | 50.22 (-4.47%) | 53.26 | 49.36 - 53.55 | 1.4306 times | Wed 04 November 2026 | 52.57 (4.74%) | 51.76 | 51.65 - 52.85 | 1.4388 times | Tue 03 November 2026 | 50.19 (-2.66%) | 51.65 | 50.11 - 52.04 | 1.1799 times | Mon 02 November 2026 | 51.56 (3.74%) | 50.67 | 50.03 - 52.04 | 1.2309 times | Fri 30 October 2026 | 49.70 (0.02%) | 49.26 | 49.16 - 49.87 | 1.0801 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 47.76 and 50.54
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 50.023333333333 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.29 (-1.14%) | 50.68 | 49.00 - 51.78 | 0.5198 times | Fri 06 November 2026 | 49.86 (0.32%) | 50.67 | 48.51 - 53.55 | 0.8665 times | Fri 30 October 2026 | 49.70 (0.18%) | 49.66 | 48.75 - 50.40 | 0.8093 times | Fri 23 October 2026 | 49.61 (-3.33%) | 51.50 | 49.17 - 51.87 | 0.826 times | Fri 16 October 2026 | 51.32 (3.55%) | 49.26 | 49.14 - 52.68 | 0.7385 times | Fri 09 October 2026 | 49.56 (-1.27%) | 50.39 | 48.86 - 50.94 | 1.1661 times | Fri 02 October 2026 | 50.20 (0.28%) | 49.06 | 48.49 - 51.73 | 1.6367 times | Fri 25 September 2026 | 50.06 (1.32%) | 49.93 | 46.70 - 53.55 | 1.6994 times | Fri 18 September 2026 | 49.41 (-4.24%) | 51.00 | 48.60 - 51.90 | 1.0696 times | Fri 11 September 2026 | 51.60 (-4.25%) | 53.37 | 50.85 - 53.58 | 0.668 times | Fri 04 September 2026 | 53.89 (-4.37%) | 56.30 | 52.64 - 56.31 | 0.6388 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 46.38 and 51.42
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.29 (-0.82%) | 50.67 | 48.51 - 53.55 | 0.4013 times | Fri 30 October 2026 | 49.70 (0.46%) | 49.41 | 48.54 - 52.68 | 1.1796 times | Wed 30 September 2026 | 49.47 (-9.97%) | 54.46 | 46.70 - 55.40 | 1.4602 times | Mon 31 August 2026 | 54.95 (-0.63%) | 56.14 | 54.86 - 64.24 | 0.9831 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.212 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.3235 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 0.9418 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 0.857 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.0853 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.5562 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.7579 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.49 |
| 100 day DMA | 54.08 |
| 150 day DMA | 56.56 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 50.31 | 50.73 |
| 12 day EMA | 50.25 | 50.43 | 50.6 |
| 20 day EMA | 50.35 | 50.46 | 50.56 |
| 35 day EMA | 50.57 | 50.65 | 50.72 |
| 50 day EMA | 50.8 | 50.86 | 50.92 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.42 | 50.57 |
| 12 day SMA | 50.44 | 50.45 | 50.46 |
| 20 day SMA | 50.31 | 50.41 | 50.51 |
| 35 day SMA | 50.26 | 50.28 | 50.3 |
| 50 day SMA | 50.49 | 50.58 | 50.67 |
| 100 day SMA | 54.08 | 54.21 | 54.36 |
| 150 day SMA | 56.56 | 56.64 | 56.73 |
| 200 day SMA | 57.81 | 57.87 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.