Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 51.96 and 54.3
| Daily Target 1 | 50.13 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 52.47 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 54.81 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.75 (-2.93%) | 52.50 | 51.16 - 53.50 | 0.8457 times |
| Thu 03 April 2025 | 54.34 (-6.37%) | 55.87 | 53.65 - 56.18 | 0.9881 times |
| Wed 02 April 2025 | 58.04 (1.5%) | 56.43 | 56.05 - 58.15 | 0.6697 times |
| Tue 01 April 2025 | 57.18 (1.89%) | 56.66 | 55.46 - 57.23 | 1.1971 times |
| Mon 31 March 2025 | 56.12 (2.46%) | 54.62 | 53.50 - 56.34 | 1.2243 times |
| Fri 28 March 2025 | 54.77 (0.83%) | 57.23 | 54.04 - 57.43 | 1.0976 times |
| Wed 26 March 2025 | 54.32 (-0.24%) | 53.98 | 53.60 - 54.64 | 0.944 times |
| Mon 24 March 2025 | 54.45 (1.64%) | 54.59 | 54.10 - 54.99 | 0.6773 times |
| Fri 21 March 2025 | 53.57 (-0.69%) | 53.11 | 52.60 - 53.80 | 1.4012 times |
| Thu 20 March 2025 | 53.94 (0.71%) | 53.09 | 52.62 - 54.44 | 0.955 times |
| Wed 19 March 2025 | 53.56 (-1.62%) | 54.61 | 52.75 - 55.03 | 0.6964 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 48.46 and 55.45
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 54.02 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.75 (-3.69%) | 54.62 | 51.16 - 58.15 | 1.4479 times |
| Fri 28 March 2025 | 54.77 (2.24%) | 54.59 | 53.60 - 57.43 | 0.7993 times |
| Fri 21 March 2025 | 53.57 (0.26%) | 53.40 | 52.60 - 55.03 | 1.3179 times |
| Fri 14 March 2025 | 53.43 (-6.35%) | 56.75 | 52.59 - 58.14 | 1.1525 times |
| Fri 07 March 2025 | 57.05 (0.55%) | 57.29 | 54.18 - 57.43 | 0.9082 times |
| Fri 28 February 2025 | 56.74 (-1.03%) | 57.67 | 55.45 - 58.45 | 0.8532 times |
| Fri 21 February 2025 | 57.33 (-5.82%) | 60.69 | 56.97 - 60.99 | 0.6908 times |
| Fri 14 February 2025 | 60.87 (0.66%) | 60.60 | 59.10 - 61.87 | 1.0015 times |
| Fri 07 February 2025 | 60.47 (-4.21%) | 62.31 | 59.87 - 62.36 | 0.9186 times |
| Fri 31 January 2025 | 63.13 (0.57%) | 63.13 | 62.55 - 64.33 | 0.9102 times |
| Fri 24 January 2025 | 62.77 (1.1%) | 62.89 | 61.11 - 63.52 | 0.6707 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 48.46 and 55.45
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 54.02 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.75 (-6%) | 56.66 | 51.16 - 58.15 | 0.3986 times |
| Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.6625 times |
| Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.2691 times |
| Fri 31 January 2025 | 63.13 (-6.45%) | 61.71 | 60.96 - 65.46 | 1.4426 times |
| Tue 31 December 2024 | 67.48 (-11.81%) | 77.14 | 66.46 - 77.77 | 0.772 times |
| Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.7718 times |
| Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.881 times |
| Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 1.0179 times |
| Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.6854 times |
| Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 1.0991 times |
| Fri 28 June 2024 | 76.96 (-3.35%) | 79.97 | 74.86 - 80.11 | 1.2649 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 54.79 |
| 20 day DMA | 54.93 |
| 35 day DMA | 56.19 |
| 50 day DMA | 57.95 |
| 100 day DMA | 64.33 |
| 150 day DMA | 69.23 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 55.76 | 56.47 |
| 12 day EMA | 55 | 55.41 | 55.6 |
| 20 day EMA | 55.35 | 55.62 | 55.76 |
| 35 day EMA | 56.61 | 56.84 | 56.99 |
| 50 day EMA | 58.09 | 58.31 | 58.47 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 56.09 | 56.09 |
| 12 day SMA | 54.79 | 54.89 | 54.81 |
| 20 day SMA | 54.93 | 55.08 | 55.11 |
| 35 day SMA | 56.19 | 56.42 | 56.61 |
| 50 day SMA | 57.95 | 58.14 | 58.3 |
| 100 day SMA | 64.33 | 64.54 | 64.73 |
| 150 day SMA | 69.23 | 69.43 | 69.62 |
| 200 day SMA | 72.05 | 72.18 | 72.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.