Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 73.91 and 75.63
| Daily Target 1 | 73.53 |
| Daily Target 2 | 74.29 |
| Daily Target 3 | 75.246666666667 |
| Daily Target 4 | 76.01 |
| Daily Target 5 | 76.97 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.06 (-1.38%) | 75.50 | 74.48 - 76.20 | 0.7821 times | Tue 23 April 2024 | 76.11 (-0.54%) | 76.19 | 75.76 - 76.79 | 0.818 times | Mon 22 April 2024 | 76.52 (-0.56%) | 77.02 | 76.10 - 77.27 | 0.9129 times | Fri 19 April 2024 | 76.95 (1.05%) | 76.13 | 76.02 - 76.97 | 1.4485 times | Thu 18 April 2024 | 76.15 (0.2%) | 76.27 | 75.26 - 76.48 | 1.0756 times | Wed 17 April 2024 | 76.00 (1.09%) | 75.69 | 75.65 - 76.27 | 1.3341 times | Tue 16 April 2024 | 75.18 (-0.95%) | 75.31 | 74.51 - 75.99 | 0.8694 times | Mon 15 April 2024 | 75.90 (-0.03%) | 76.16 | 75.17 - 76.62 | 0.8938 times | Fri 12 April 2024 | 75.92 (-2.09%) | 77.26 | 75.60 - 77.26 | 0.8509 times | Thu 11 April 2024 | 77.54 (0.73%) | 77.24 | 76.78 - 78.11 | 1.0146 times | Wed 10 April 2024 | 76.98 (-2.12%) | 76.89 | 75.98 - 77.53 | 0.8971 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 73.38 and 76.17
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 75.603333333333 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.06 (-2.46%) | 77.02 | 74.48 - 77.27 | 0.6255 times | Fri 19 April 2024 | 76.95 (1.36%) | 76.16 | 74.51 - 76.97 | 1.3992 times | Fri 12 April 2024 | 75.92 (-2.25%) | 78.08 | 75.60 - 78.98 | 1.0535 times | Fri 05 April 2024 | 77.67 (-2.6%) | 79.48 | 76.96 - 79.95 | 1.2829 times | Thu 28 March 2024 | 79.74 (-1.18%) | 80.74 | 79.35 - 84.31 | 1.3837 times | Fri 22 March 2024 | 80.69 (1.29%) | 79.63 | 78.44 - 81.65 | 1.2786 times | Fri 15 March 2024 | 79.66 (0.63%) | 79.03 | 77.77 - 80.05 | 0.9921 times | Fri 08 March 2024 | 79.16 (-0.47%) | 79.47 | 77.83 - 80.47 | 0.5978 times | Fri 01 March 2024 | 79.53 (0.94%) | 78.51 | 77.65 - 79.81 | 0.6571 times | Fri 23 February 2024 | 78.79 (1.93%) | 76.36 | 76.36 - 79.05 | 0.7297 times | Fri 16 February 2024 | 77.30 (-0.01%) | 77.96 | 75.54 - 79.15 | 0.9174 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 72.04 and 77.51
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 73.04 |
| Monthly Target 3 | 76.496666666667 |
| Monthly Target 4 | 78.51 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 75.06 (-5.87%) | 79.48 | 74.48 - 79.95 | 0.8895 times | Thu 28 March 2024 | 79.74 (0.26%) | 79.55 | 77.77 - 84.31 | 0.8932 times | Thu 29 February 2024 | 79.53 (4.96%) | 76.10 | 73.90 - 79.75 | 0.7406 times | Wed 31 January 2024 | 75.77 (-6.93%) | 80.42 | 74.66 - 80.95 | 1.1622 times | Fri 29 December 2023 | 81.41 (7.57%) | 75.38 | 74.95 - 83.64 | 0.9871 times | Thu 30 November 2023 | 75.68 (14.41%) | 65.86 | 65.04 - 77.24 | 1.0085 times | Tue 31 October 2023 | 66.15 (-3.59%) | 68.25 | 64.64 - 72.33 | 1.0471 times | Fri 29 September 2023 | 68.61 (-5.4%) | 73.01 | 66.22 - 73.83 | 1.2946 times | Thu 31 August 2023 | 72.53 (-2.03%) | 73.75 | 68.36 - 74.31 | 0.87 times | Mon 31 July 2023 | 74.03 (3.52%) | 71.34 | 66.46 - 74.85 | 1.1071 times | Fri 30 June 2023 | 71.51 (13.62%) | 62.84 | 62.62 - 71.90 | 1.3924 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 76.41 |
| 20 day DMA | 77.5 |
| 35 day DMA | 78.41 |
| 50 day DMA | 78.36 |
| 100 day DMA | 78.57 |
| 150 day DMA | 75.9 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 76.34 | 76.45 |
| 12 day EMA | 76.52 | 76.79 | 76.91 |
| 20 day EMA | 77.1 | 77.31 | 77.44 |
| 35 day EMA | 77.55 | 77.7 | 77.79 |
| 50 day EMA | 78.02 | 78.14 | 78.22 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.35 | 76.16 |
| 12 day SMA | 76.41 | 76.67 | 76.8 |
| 20 day SMA | 77.5 | 77.76 | 77.95 |
| 35 day SMA | 78.41 | 78.5 | 78.6 |
| 50 day SMA | 78.36 | 78.42 | 78.45 |
| 100 day SMA | 78.57 | 78.59 | 78.58 |
| 150 day SMA | 75.9 | 75.85 | 75.79 |
| 200 day SMA | 74.69 | 74.67 | 74.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.