Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 60.14 and 61.63
| Daily Target 1 | 58.92 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 60.413333333333 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 61.9 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.81 (0.55%) | 60.51 | 59.47 - 60.96 | 0.5204 times | Wed 24 December 2025 | 60.48 (0.48%) | 59.87 | 59.87 - 60.63 | 0.3452 times | Tue 23 December 2025 | 60.19 (-0.31%) | 60.53 | 59.79 - 60.55 | 0.8139 times | Mon 22 December 2025 | 60.38 (0.82%) | 60.07 | 59.90 - 60.84 | 0.8827 times | Fri 19 December 2025 | 59.89 (-1.46%) | 60.29 | 59.47 - 60.71 | 2.0625 times | Thu 18 December 2025 | 60.78 (-0.23%) | 61.20 | 60.77 - 61.67 | 0.9757 times | Wed 17 December 2025 | 60.92 (1.28%) | 59.82 | 59.62 - 61.21 | 0.9658 times | Tue 16 December 2025 | 60.15 (-0.61%) | 60.68 | 59.71 - 60.69 | 1.0296 times | Mon 15 December 2025 | 60.52 (0.22%) | 60.80 | 60.10 - 61.13 | 1.2267 times | Fri 12 December 2025 | 60.39 (-0.92%) | 61.47 | 59.99 - 61.47 | 1.1774 times | Thu 11 December 2025 | 60.95 (2.25%) | 59.85 | 59.76 - 61.34 | 1.4786 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 60.14 and 61.63
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.81 (1.54%) | 60.07 | 59.47 - 60.96 | 0.5353 times | Fri 19 December 2025 | 59.89 (-0.83%) | 60.80 | 59.47 - 61.67 | 1.3078 times | Fri 12 December 2025 | 60.39 (3.85%) | 58.20 | 57.48 - 61.47 | 1.1415 times | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 1.0133 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 1.0135 times | Fri 21 November 2025 | 57.34 (-0.03%) | 57.34 | 55.08 - 58.23 | 1.2225 times | Fri 14 November 2025 | 57.36 (-0.88%) | 58.43 | 55.76 - 58.91 | 1.1129 times | Fri 07 November 2025 | 57.87 (0.87%) | 56.89 | 56.25 - 58.20 | 0.8781 times | Fri 31 October 2025 | 57.37 (0%) | 57.04 | 56.68 - 57.62 | 0.311 times | Fri 31 October 2025 | 57.37 (-6.7%) | 61.46 | 56.68 - 62.12 | 1.4641 times | Fri 24 October 2025 | 61.49 (4.56%) | 58.90 | 58.78 - 61.99 | 1.2142 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 59.15 and 63.34
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 59.986666666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.81 (4.34%) | 58.03 | 57.48 - 61.67 | 0.7479 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7908 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.8924 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2022 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7681 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.1842 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1033 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7113 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.2779 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.3219 times | Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.0091 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.42 |
| 20 day DMA | 59.54 |
| 35 day DMA | 58.56 |
| 50 day DMA | 58.67 |
| 100 day DMA | 59.19 |
| 150 day DMA | 58.87 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.34 | 60.27 |
| 12 day EMA | 60.12 | 59.99 | 59.9 |
| 20 day EMA | 59.69 | 59.57 | 59.47 |
| 35 day EMA | 59.3 | 59.21 | 59.13 |
| 50 day EMA | 58.84 | 58.76 | 58.69 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.34 | 60.43 |
| 12 day SMA | 60.42 | 60.15 | 59.92 |
| 20 day SMA | 59.54 | 59.43 | 59.33 |
| 35 day SMA | 58.56 | 58.48 | 58.38 |
| 50 day SMA | 58.67 | 58.64 | 58.61 |
| 100 day SMA | 59.19 | 59.14 | 59.11 |
| 150 day SMA | 58.87 | 58.85 | 58.82 |
| 200 day SMA | 57.72 | 57.7 | 57.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.