HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong Daily Stock price targets for HB FUL are 74.45 and 75.97

Daily Target 173.39
Daily Target 273.98
Daily Target 374.906666666667
Daily Target 475.5
Daily Target 576.43

Daily price and volume H B

Date Closing Open Range Volume
Wed 30 October 2024 74.58 (-0.32%) 74.31 74.31 - 75.83 0.6994 times
Tue 29 October 2024 74.82 (-0.69%) 74.29 74.26 - 75.12 0.5901 times
Mon 28 October 2024 75.34 (0.72%) 75.59 74.91 - 76.34 1.0273 times
Fri 25 October 2024 74.80 (-0.09%) 75.42 74.69 - 75.92 1.0828 times
Thu 24 October 2024 74.87 (0.04%) 75.00 74.37 - 75.11 0.7286 times
Wed 23 October 2024 74.84 (0%) 74.52 74.34 - 75.46 0.7602 times
Wed 23 October 2024 74.84 (-0.08%) 74.52 74.34 - 75.46 0.7602 times
Tue 22 October 2024 74.90 (-2.51%) 76.63 74.90 - 76.74 0.9517 times
Mon 21 October 2024 76.83 (-3.04%) 79.04 76.74 - 79.18 1.6211 times
Fri 18 October 2024 79.24 (-0.68%) 80.13 79.05 - 80.21 1.7785 times
Thu 17 October 2024 79.78 (-1.07%) 80.56 79.55 - 80.56 0.9279 times

 Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 73.38 and 75.46

Weekly Target 172.98
Weekly Target 273.78
Weekly Target 375.06
Weekly Target 475.86
Weekly Target 577.14

Weekly price and volumes for H B

Date Closing Open Range Volume
Wed 30 October 2024 74.58 (-0.29%) 75.59 74.26 - 76.34 0.4424 times
Fri 25 October 2024 74.80 (-0.05%) 74.52 74.34 - 75.92 0.4911 times
Wed 23 October 2024 74.84 (-5.55%) 79.04 74.34 - 79.18 0.6365 times
Fri 18 October 2024 79.24 (0.37%) 78.85 78.56 - 81.03 1.0171 times
Fri 11 October 2024 78.95 (1.58%) 77.12 76.46 - 79.31 0.9722 times
Fri 04 October 2024 77.72 (-2.96%) 79.90 76.46 - 80.21 1.227 times
Fri 27 September 2024 80.09 (-1.61%) 81.97 75.67 - 82.43 1.8925 times
Fri 20 September 2024 81.40 (0.77%) 81.36 80.64 - 84.12 1.6728 times
Fri 13 September 2024 80.78 (1.7%) 79.28 76.27 - 81.44 0.998 times
Fri 06 September 2024 79.43 (-7.27%) 84.52 79.26 - 85.00 0.6505 times
Fri 30 August 2024 85.66 (0%) 84.68 83.93 - 85.89 0.2022 times

 weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 71.04 and 77.81

Monthly Target 169.85
Monthly Target 272.22
Monthly Target 376.623333333333
Monthly Target 478.99
Monthly Target 583.39

Monthly price and volumes H B

Date Closing Open Range Volume
Wed 30 October 2024 74.58 (-6.05%) 79.49 74.26 - 81.03 0.8728 times
Mon 30 September 2024 79.38 (-7.33%) 84.52 75.67 - 85.00 1.0994 times
Fri 30 August 2024 85.66 (-0.63%) 86.20 76.56 - 86.71 0.7402 times
Wed 31 July 2024 86.20 (12.01%) 77.47 74.98 - 87.67 1.187 times
Fri 28 June 2024 76.96 (-3.35%) 79.97 74.86 - 80.11 1.3661 times
Fri 31 May 2024 79.63 (6.59%) 75.07 75.07 - 82.30 0.8364 times
Tue 30 April 2024 74.71 (-6.31%) 79.48 73.58 - 79.95 1.0756 times
Thu 28 March 2024 79.74 (0.26%) 79.55 77.77 - 84.31 0.9016 times
Thu 29 February 2024 79.53 (4.96%) 76.10 73.90 - 79.75 0.7476 times
Wed 31 January 2024 75.77 (-6.93%) 80.42 74.66 - 80.95 1.1732 times
Fri 29 December 2023 81.41 (7.57%) 75.38 74.95 - 83.64 0.9964 times

 monthly chart HB

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 74.88
12 day DMA 76.29
20 day DMA 77.15
35 day DMA 78.6
50 day DMA 79.62
100 day DMA 79.92
150 day DMA 79.21
200 day DMA 79.01

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9775.1675.33
12 day EMA75.9376.1776.42
20 day EMA76.8377.0777.31
35 day EMA78.0978.378.51
50 day EMA79.2679.4579.64

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8874.9374.94
12 day SMA76.2976.7277.12
20 day SMA77.1577.2877.44
35 day SMA78.678.7478.85
50 day SMA79.6279.7679.89
100 day SMA79.9279.9679.99
150 day SMA79.2179.2479.27
200 day SMA79.0179.0379.04
Back to top | Use Dark Theme