HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Home Furnishings

Daily price and charts and targets HB

Strong Daily Stock price targets for HB FUL are 58.42 and 60.3

Daily Target 157.93
Daily Target 258.91
Daily Target 359.813333333333
Daily Target 460.79
Daily Target 561.69

Daily price and volume H B

Date Closing Open Range Volume
Fri 05 June 2026 59.88 (-0.8%) 60.31 58.84 - 60.72 0.9064 times
Thu 04 June 2026 60.36 (-1.89%) 61.40 60.23 - 63.24 0.6699 times
Wed 03 June 2026 61.52 (-1.74%) 61.92 61.48 - 63.48 0.7254 times
Tue 02 June 2026 62.61 (1.26%) 62.03 61.55 - 62.70 0.6524 times
Mon 01 June 2026 61.83 (-3.51%) 64.93 61.02 - 64.93 0.8197 times
Fri 29 May 2026 64.08 (0.77%) 63.77 63.21 - 65.02 1.6652 times
Thu 28 May 2026 63.59 (2.66%) 61.18 60.85 - 64.96 0.9834 times
Wed 27 May 2026 61.94 (2.28%) 61.34 61.34 - 63.45 0.7478 times
Tue 26 May 2026 60.56 (4.81%) 59.23 58.46 - 60.93 0.9343 times
Fri 22 May 2026 57.78 (2.5%) 56.56 55.98 - 57.82 1.8956 times
Thu 21 May 2026 56.37 (-4.57%) 58.40 55.60 - 59.84 1.3171 times

Daily chart HB

Weekly price and charts HB

Strong weekly Stock price targets for HB FUL are 56.32 and 62.41

Weekly Target 155.13
Weekly Target 257.5
Weekly Target 361.216666666667
Weekly Target 463.59
Weekly Target 567.31

Weekly price and volumes for H B

Date Closing Open Range Volume
Fri 05 June 2026 59.88 (-6.55%) 64.93 58.84 - 64.93 1.2965 times
Fri 29 May 2026 64.08 (10.9%) 59.23 58.46 - 65.02 1.4879 times
Fri 22 May 2026 57.78 (-0.48%) 58.39 55.60 - 59.84 1.5807 times
Fri 15 May 2026 58.06 (-5.21%) 61.56 57.82 - 61.56 0.7879 times
Fri 08 May 2026 61.25 (0.49%) 61.30 60.30 - 62.40 0.5288 times
Wed 06 May 2026 60.95 (1.67%) 59.38 57.68 - 62.35 0.4155 times
Fri 01 May 2026 59.95 (-4.58%) 62.92 59.44 - 64.76 0.8599 times
Fri 24 April 2026 62.83 (-2.48%) 64.03 61.68 - 65.45 1.0287 times
Fri 17 April 2026 64.43 (1.1%) 62.58 60.72 - 65.60 0.8136 times
Fri 10 April 2026 63.73 (5.32%) 59.91 56.31 - 64.42 1.2006 times
Thu 02 April 2026 60.51 (2.26%) 60.00 59.24 - 63.50 1.6202 times

weekly chart HB

Monthly price and charts HB

Strong monthly Stock price targets for HB FUL are 56.32 and 62.41

Monthly Target 155.13
Monthly Target 257.5
Monthly Target 361.216666666667
Monthly Target 463.59
Monthly Target 567.31

Monthly price and volumes H B

Date Closing Open Range Volume
Fri 05 June 2026 59.88 (-6.55%) 64.93 58.84 - 64.93 0.3608 times
Fri 29 May 2026 64.08 (5.88%) 60.92 55.60 - 65.02 1.3728 times
Thu 30 April 2026 60.52 (-1.88%) 62.09 56.31 - 65.60 1.2492 times
Tue 31 March 2026 61.68 (-6.15%) 64.55 48.71 - 65.39 1.5819 times
Fri 27 February 2026 65.72 (9.35%) 60.00 59.80 - 68.63 0.8107 times
Fri 30 January 2026 60.10 (1.08%) 59.68 57.83 - 67.05 1.1047 times
Wed 31 December 2025 59.46 (2.02%) 58.03 57.48 - 61.67 0.7827 times
Fri 28 November 2025 58.28 (1.59%) 56.89 55.08 - 59.43 0.7501 times
Fri 31 October 2025 57.37 (-3.22%) 58.87 56.68 - 62.12 0.8466 times
Tue 30 September 2025 59.28 (-2.9%) 60.10 56.78 - 63.81 1.1405 times
Fri 29 August 2025 61.05 (8.63%) 55.39 54.58 - 62.64 0.7287 times

monthly chart HB

DMA SMA EMA moving averages of H B FUL

DMA (daily moving average) of H B FUL

DMA period DMA value
5 day DMA 61.24
12 day DMA 60.8
20 day DMA 60.18
35 day DMA 60.75
50 day DMA 61.03
100 day DMA 61.19
150 day DMA 60.56
200 day DMA 60.45

EMA (exponential moving average) of H B FUL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9161.4361.97
12 day EMA60.8761.0561.18
20 day EMA60.6660.7460.78
35 day EMA60.4560.4860.49
50 day EMA60.4460.4660.46

SMA (simple moving average) of H B FUL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2462.0862.73
12 day SMA60.860.5560.37
20 day SMA60.1860.2260.25
35 day SMA60.7560.8860.94
50 day SMA61.0360.9760.9
100 day SMA61.1961.2661.32
150 day SMA60.5660.5460.53
200 day SMA60.4560.4560.44
Back to top | Use Dark Theme