Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 48.35 and 52.38
| Daily Target 1 | 45.11 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 53.17 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 50.00 (-0.42%) | 49.29 | 46.70 - 50.73 | 2.0919 times | Wed 23 September 2026 | 50.21 (-1.68%) | 50.51 | 49.62 - 52.67 | 1.8565 times | Tue 22 September 2026 | 51.07 (2.9%) | 50.59 | 50.25 - 51.65 | 0.5776 times | Mon 21 September 2026 | 49.63 (0.45%) | 49.93 | 49.24 - 50.00 | 0.5692 times | Fri 18 September 2026 | 49.41 (-1.98%) | 50.00 | 48.60 - 50.06 | 1.5066 times | Thu 17 September 2026 | 50.41 (-0.83%) | 51.58 | 50.41 - 51.59 | 0.4522 times | Wed 16 September 2026 | 50.83 (-0.12%) | 51.35 | 50.61 - 51.90 | 0.5685 times | Tue 15 September 2026 | 50.89 (-0.16%) | 50.94 | 50.31 - 50.98 | 0.7734 times | Mon 14 September 2026 | 50.97 (-1.22%) | 51.00 | 50.76 - 51.48 | 0.5757 times | Fri 11 September 2026 | 51.60 (-0.1%) | 52.53 | 51.48 - 52.68 | 1.0285 times | Thu 10 September 2026 | 51.65 (-0.37%) | 51.31 | 50.85 - 52.07 | 0.5943 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 48.35 and 54.32
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 49.79 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 50.00 (1.19%) | 49.93 | 46.70 - 52.67 | 1.7368 times | Fri 18 September 2026 | 49.41 (-4.24%) | 51.00 | 48.60 - 51.90 | 1.3213 times | Fri 11 September 2026 | 51.60 (-4.25%) | 53.37 | 50.85 - 53.58 | 0.8252 times | Fri 04 September 2026 | 53.89 (-4.37%) | 56.30 | 52.64 - 56.31 | 0.7891 times | Fri 28 August 2026 | 56.35 (-4%) | 58.71 | 56.31 - 59.45 | 0.8277 times | Fri 21 August 2026 | 58.70 (-6.45%) | 62.38 | 58.63 - 64.24 | 1.0967 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 0.9676 times | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 1.1409 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 1.1816 times | Fri 24 July 2026 | 55.70 (0%) | 55.65 | 55.10 - 56.26 | 0.1129 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.8124 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 44 and 52.7
| Monthly Target 1 | 42 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 50.00 (-9.01%) | 54.46 | 46.70 - 55.40 | 1.1348 times | Mon 31 August 2026 | 54.95 (-0.63%) | 56.14 | 54.86 - 64.24 | 1.0559 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.3018 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.4216 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.0116 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 0.9205 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.1657 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.5974 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.814 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.5768 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.5528 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 50.71 |
| 20 day DMA | 52.26 |
| 35 day DMA | 55.63 |
| 50 day DMA | 55.87 |
| 100 day DMA | 58.08 |
| 150 day DMA | 58.85 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.4 | 50.49 |
| 12 day EMA | 51.1 | 51.3 | 51.5 |
| 20 day EMA | 52.29 | 52.53 | 52.77 |
| 35 day EMA | 53.68 | 53.9 | 54.12 |
| 50 day EMA | 55.36 | 55.58 | 55.8 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.15 | 50.27 |
| 12 day SMA | 50.71 | 50.96 | 51.27 |
| 20 day SMA | 52.26 | 52.66 | 53 |
| 35 day SMA | 55.63 | 55.9 | 56.15 |
| 50 day SMA | 55.87 | 56.04 | 56.18 |
| 100 day SMA | 58.08 | 58.17 | 58.26 |
| 150 day SMA | 58.85 | 58.95 | 59.05 |
| 200 day SMA | 59.76 | 59.79 | 59.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.