Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 59.45 and 60.93
| Daily Target 1 | 59.14 |
| Daily Target 2 | 59.76 |
| Daily Target 3 | 60.616666666667 |
| Daily Target 4 | 61.24 |
| Daily Target 5 | 62.1 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.39 (-0.92%) | 61.47 | 59.99 - 61.47 | 1.1415 times | Thu 11 December 2025 | 60.95 (2.25%) | 59.85 | 59.76 - 61.34 | 1.4335 times | Wed 10 December 2025 | 59.61 (3.58%) | 57.71 | 57.55 - 59.78 | 1.0935 times | Tue 09 December 2025 | 57.55 (-0.26%) | 57.66 | 57.48 - 58.43 | 0.8063 times | Mon 08 December 2025 | 57.70 (-0.77%) | 58.20 | 57.69 - 58.38 | 0.8227 times | Fri 05 December 2025 | 58.15 (0%) | 58.73 | 57.95 - 59.14 | 0.827 times | Thu 04 December 2025 | 58.15 (-1.31%) | 58.88 | 58.07 - 58.99 | 0.94 times | Wed 03 December 2025 | 58.92 (0.86%) | 58.69 | 58.46 - 59.39 | 0.9937 times | Tue 02 December 2025 | 58.42 (-0.07%) | 58.67 | 58.01 - 59.26 | 0.9332 times | Mon 01 December 2025 | 58.46 (0.31%) | 58.03 | 57.92 - 59.18 | 1.0084 times | Fri 28 November 2025 | 58.28 (-0.66%) | 58.30 | 58.01 - 58.73 | 0.6698 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 58.94 and 62.93
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 59.78 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.39 (3.85%) | 58.20 | 57.48 - 61.47 | 1.1179 times | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 0.9923 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 0.9925 times | Fri 21 November 2025 | 57.34 (-0.03%) | 57.34 | 55.08 - 58.23 | 1.1972 times | Fri 14 November 2025 | 57.36 (-0.88%) | 58.43 | 55.76 - 58.91 | 1.0898 times | Fri 07 November 2025 | 57.87 (0.87%) | 56.89 | 56.25 - 58.20 | 0.8599 times | Fri 31 October 2025 | 57.37 (0%) | 57.04 | 56.68 - 57.62 | 0.3046 times | Fri 31 October 2025 | 57.37 (-6.7%) | 61.46 | 56.68 - 62.12 | 1.4338 times | Fri 24 October 2025 | 61.49 (4.56%) | 58.90 | 58.78 - 61.99 | 1.1891 times | Fri 17 October 2025 | 58.81 (0.41%) | 57.51 | 57.24 - 60.10 | 0.8229 times | Tue 07 October 2025 | 58.57 (-1.2%) | 59.26 | 57.82 - 59.97 | 0.3566 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 58.94 and 62.93
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 59.78 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.39 (3.62%) | 58.03 | 57.48 - 61.47 | 0.4175 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.819 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9243 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2452 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7956 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.2265 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1427 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.7367 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.3236 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.3691 times | Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.0451 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 58.77 |
| 20 day DMA | 57.93 |
| 35 day DMA | 58.07 |
| 50 day DMA | 58.39 |
| 100 day DMA | 59.05 |
| 150 day DMA | 58.57 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.3 | 58.48 |
| 12 day EMA | 58.87 | 58.59 | 58.16 |
| 20 day EMA | 58.52 | 58.32 | 58.04 |
| 35 day EMA | 58.43 | 58.31 | 58.15 |
| 50 day EMA | 58.49 | 58.41 | 58.31 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 58.79 | 58.23 |
| 12 day SMA | 58.77 | 58.61 | 58.26 |
| 20 day SMA | 57.93 | 57.84 | 57.69 |
| 35 day SMA | 58.07 | 58.07 | 58.03 |
| 50 day SMA | 58.39 | 58.35 | 58.29 |
| 100 day SMA | 59.05 | 59.04 | 59.05 |
| 150 day SMA | 58.57 | 58.53 | 58.48 |
| 200 day SMA | 57.54 | 57.52 | 57.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.