Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 61.87 and 63.12
| Daily Target 1 | 60.85 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 62.096666666667 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.35 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.42 (1.68%) | 62.15 | 61.31 - 62.56 | 0.7935 times | Wed 15 April 2026 | 61.39 (-2.51%) | 62.44 | 60.72 - 63.23 | 0.7652 times | Tue 14 April 2026 | 62.97 (-2.48%) | 64.71 | 62.92 - 64.71 | 0.5102 times | Mon 13 April 2026 | 64.57 (1.32%) | 62.58 | 61.74 - 64.72 | 0.8788 times | Fri 10 April 2026 | 63.73 (0.08%) | 64.12 | 63.33 - 64.14 | 0.7375 times | Thu 09 April 2026 | 63.68 (1.43%) | 62.07 | 62.01 - 64.42 | 1.1889 times | Wed 08 April 2026 | 62.78 (8.65%) | 61.53 | 59.84 - 63.35 | 1.2316 times | Tue 07 April 2026 | 57.78 (-0.31%) | 57.54 | 56.31 - 58.17 | 1.1056 times | Mon 06 April 2026 | 57.96 (-4.21%) | 59.91 | 57.93 - 59.91 | 1.5244 times | Thu 02 April 2026 | 60.51 (-3.15%) | 61.23 | 60.08 - 61.88 | 1.2645 times | Wed 01 April 2026 | 62.48 (1.3%) | 62.09 | 61.55 - 63.50 | 2.2016 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 59.57 and 63.57
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 62.62 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.42 (-2.06%) | 62.58 | 60.72 - 64.72 | 0.6371 times | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 1.251 times | Thu 02 April 2026 | 60.51 (2.26%) | 60.00 | 59.24 - 63.50 | 1.6882 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 2.0249 times | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 0.7489 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.189 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 1.0213 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.7315 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.5778 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.1302 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.6659 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 59.37 and 67.78
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 61.15 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.42 (1.2%) | 62.09 | 56.31 - 64.72 | 0.7357 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.6523 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.8468 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.1539 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8176 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7836 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.8843 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.1913 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7612 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.1734 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.0932 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 61.83 |
| 20 day DMA | 58.96 |
| 35 day DMA | 59.53 |
| 50 day DMA | 61.57 |
| 100 day DMA | 60.91 |
| 150 day DMA | 60.32 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.44 | 62.96 |
| 12 day EMA | 61.48 | 61.31 | 61.3 |
| 20 day EMA | 60.71 | 60.53 | 60.44 |
| 35 day EMA | 61.02 | 60.94 | 60.91 |
| 50 day EMA | 61.64 | 61.61 | 61.62 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.27 | 63.55 |
| 12 day SMA | 61.83 | 61.58 | 61.4 |
| 20 day SMA | 58.96 | 58.58 | 58.24 |
| 35 day SMA | 59.53 | 59.62 | 59.74 |
| 50 day SMA | 61.57 | 61.58 | 61.57 |
| 100 day SMA | 60.91 | 60.84 | 60.79 |
| 150 day SMA | 60.32 | 60.32 | 60.32 |
| 200 day SMA | 60.26 | 60.23 | 60.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.