Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 74.45 and 75.97
| Daily Target 1 | 73.39 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 74.906666666667 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 76.43 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 74.58 (-0.32%) | 74.31 | 74.31 - 75.83 | 0.6994 times | Tue 29 October 2024 | 74.82 (-0.69%) | 74.29 | 74.26 - 75.12 | 0.5901 times | Mon 28 October 2024 | 75.34 (0.72%) | 75.59 | 74.91 - 76.34 | 1.0273 times | Fri 25 October 2024 | 74.80 (-0.09%) | 75.42 | 74.69 - 75.92 | 1.0828 times | Thu 24 October 2024 | 74.87 (0.04%) | 75.00 | 74.37 - 75.11 | 0.7286 times | Wed 23 October 2024 | 74.84 (0%) | 74.52 | 74.34 - 75.46 | 0.7602 times | Wed 23 October 2024 | 74.84 (-0.08%) | 74.52 | 74.34 - 75.46 | 0.7602 times | Tue 22 October 2024 | 74.90 (-2.51%) | 76.63 | 74.90 - 76.74 | 0.9517 times | Mon 21 October 2024 | 76.83 (-3.04%) | 79.04 | 76.74 - 79.18 | 1.6211 times | Fri 18 October 2024 | 79.24 (-0.68%) | 80.13 | 79.05 - 80.21 | 1.7785 times | Thu 17 October 2024 | 79.78 (-1.07%) | 80.56 | 79.55 - 80.56 | 0.9279 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 73.38 and 75.46
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 75.06 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 74.58 (-0.29%) | 75.59 | 74.26 - 76.34 | 0.4424 times | Fri 25 October 2024 | 74.80 (-0.05%) | 74.52 | 74.34 - 75.92 | 0.4911 times | Wed 23 October 2024 | 74.84 (-5.55%) | 79.04 | 74.34 - 79.18 | 0.6365 times | Fri 18 October 2024 | 79.24 (0.37%) | 78.85 | 78.56 - 81.03 | 1.0171 times | Fri 11 October 2024 | 78.95 (1.58%) | 77.12 | 76.46 - 79.31 | 0.9722 times | Fri 04 October 2024 | 77.72 (-2.96%) | 79.90 | 76.46 - 80.21 | 1.227 times | Fri 27 September 2024 | 80.09 (-1.61%) | 81.97 | 75.67 - 82.43 | 1.8925 times | Fri 20 September 2024 | 81.40 (0.77%) | 81.36 | 80.64 - 84.12 | 1.6728 times | Fri 13 September 2024 | 80.78 (1.7%) | 79.28 | 76.27 - 81.44 | 0.998 times | Fri 06 September 2024 | 79.43 (-7.27%) | 84.52 | 79.26 - 85.00 | 0.6505 times | Fri 30 August 2024 | 85.66 (0%) | 84.68 | 83.93 - 85.89 | 0.2022 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 71.04 and 77.81
| Monthly Target 1 | 69.85 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 76.623333333333 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 74.58 (-6.05%) | 79.49 | 74.26 - 81.03 | 0.8728 times | Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 1.0994 times | Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.7402 times | Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 1.187 times | Fri 28 June 2024 | 76.96 (-3.35%) | 79.97 | 74.86 - 80.11 | 1.3661 times | Fri 31 May 2024 | 79.63 (6.59%) | 75.07 | 75.07 - 82.30 | 0.8364 times | Tue 30 April 2024 | 74.71 (-6.31%) | 79.48 | 73.58 - 79.95 | 1.0756 times | Thu 28 March 2024 | 79.74 (0.26%) | 79.55 | 77.77 - 84.31 | 0.9016 times | Thu 29 February 2024 | 79.53 (4.96%) | 76.10 | 73.90 - 79.75 | 0.7476 times | Wed 31 January 2024 | 75.77 (-6.93%) | 80.42 | 74.66 - 80.95 | 1.1732 times | Fri 29 December 2023 | 81.41 (7.57%) | 75.38 | 74.95 - 83.64 | 0.9964 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 76.29 |
| 20 day DMA | 77.15 |
| 35 day DMA | 78.6 |
| 50 day DMA | 79.62 |
| 100 day DMA | 79.92 |
| 150 day DMA | 79.21 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 75.16 | 75.33 |
| 12 day EMA | 75.93 | 76.17 | 76.42 |
| 20 day EMA | 76.83 | 77.07 | 77.31 |
| 35 day EMA | 78.09 | 78.3 | 78.51 |
| 50 day EMA | 79.26 | 79.45 | 79.64 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.93 | 74.94 |
| 12 day SMA | 76.29 | 76.72 | 77.12 |
| 20 day SMA | 77.15 | 77.28 | 77.44 |
| 35 day SMA | 78.6 | 78.74 | 78.85 |
| 50 day SMA | 79.62 | 79.76 | 79.89 |
| 100 day SMA | 79.92 | 79.96 | 79.99 |
| 150 day SMA | 79.21 | 79.24 | 79.27 |
| 200 day SMA | 79.01 | 79.03 | 79.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.