Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 11.36 and 11.79
| Daily Target 1 | 11 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.433333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.86 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.55 (3.22%) | 11.30 | 11.16 - 11.59 | 0.4846 times | Thu 12 November 2026 | 11.19 (0.81%) | 10.96 | 10.81 - 11.37 | 0.6217 times | Wed 11 November 2026 | 11.10 (9.25%) | 11.08 | 10.79 - 11.30 | 0.7524 times | Tue 10 November 2026 | 10.16 (-5.58%) | 10.76 | 10.00 - 10.76 | 0.6758 times | Mon 09 November 2026 | 10.76 (7.6%) | 10.00 | 9.96 - 11.05 | 0.9862 times | Fri 06 November 2026 | 10.00 (8.23%) | 9.42 | 9.06 - 10.36 | 1.6217 times | Thu 05 November 2026 | 9.24 (16.52%) | 9.30 | 8.46 - 9.88 | 1.7968 times | Wed 04 November 2026 | 7.93 (6.3%) | 7.77 | 7.36 - 7.99 | 1.3567 times | Tue 03 November 2026 | 7.46 (-3.49%) | 7.75 | 7.35 - 7.88 | 1.061 times | Mon 02 November 2026 | 7.73 (3.34%) | 7.66 | 7.53 - 8.08 | 0.6431 times | Fri 30 October 2026 | 7.48 (-2.6%) | 7.68 | 7.31 - 7.78 | 0.3687 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 10.76 and 12.39
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.55 (15.5%) | 10.00 | 9.96 - 11.59 | 1.0758 times | Fri 06 November 2026 | 10.00 (33.69%) | 7.66 | 7.35 - 10.36 | 1.9797 times | Fri 30 October 2026 | 7.48 (10.49%) | 6.70 | 6.60 - 8.01 | 0.9103 times | Fri 23 October 2026 | 6.77 (-16.52%) | 8.10 | 6.75 - 8.48 | 1.3338 times | Fri 16 October 2026 | 8.11 (-28.92%) | 11.37 | 7.95 - 12.05 | 1.9739 times | Fri 09 October 2026 | 11.41 (-1.64%) | 11.60 | 11.12 - 12.39 | 0.6733 times | Fri 02 October 2026 | 11.60 (-5.84%) | 12.15 | 10.45 - 12.28 | 0.8245 times | Fri 25 September 2026 | 12.32 (0.82%) | 12.33 | 12.06 - 12.85 | 0.3567 times | Fri 18 September 2026 | 12.22 (-6.86%) | 13.06 | 12.00 - 13.57 | 0.4923 times | Fri 11 September 2026 | 13.12 (-15.41%) | 15.61 | 13.12 - 16.04 | 0.3797 times | Fri 04 September 2026 | 15.51 (-4.38%) | 15.93 | 14.12 - 16.20 | 0.5104 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 9.45 and 13.69
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.55 (54.41%) | 7.66 | 7.35 - 11.59 | 1.3031 times | Fri 30 October 2026 | 7.48 (-30.16%) | 10.72 | 6.60 - 12.39 | 2.2422 times | Wed 30 September 2026 | 10.71 (-28.84%) | 14.92 | 10.45 - 16.04 | 0.891 times | Mon 31 August 2026 | 15.05 (-13.16%) | 17.41 | 14.92 - 18.80 | 0.8591 times | Fri 31 July 2026 | 17.33 (-18.64%) | 21.28 | 16.46 - 21.64 | 0.7562 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 0.8712 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 0.9443 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.625 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.673 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.8349 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.9399 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 9.36 |
| 20 day DMA | 8.59 |
| 35 day DMA | 9.54 |
| 50 day DMA | 10.62 |
| 100 day DMA | 14.1 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.5 | 10.16 |
| 12 day EMA | 9.89 | 9.59 | 9.3 |
| 20 day EMA | 9.63 | 9.43 | 9.24 |
| 35 day EMA | 10.13 | 10.05 | 9.98 |
| 50 day EMA | 11.03 | 11.01 | 11 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.64 | 10.25 |
| 12 day SMA | 9.36 | 9.02 | 8.73 |
| 20 day SMA | 8.59 | 8.42 | 8.29 |
| 35 day SMA | 9.54 | 9.56 | 9.59 |
| 50 day SMA | 10.62 | 10.69 | 10.77 |
| 100 day SMA | 14.1 | 14.21 | 14.33 |
| 150 day SMA | 16.3 | 16.35 | 16.41 |
| 200 day SMA | 16.56 | 16.59 | 16.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.