Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 38.01 and 39.31
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.313333333333 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.61 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.40 (0.84%) | 38.08 | 37.62 - 38.92 | 0.8761 times | Fri 19 April 2024 | 38.08 (-0.99%) | 38.30 | 38.00 - 38.79 | 0.2594 times | Thu 18 April 2024 | 38.46 (-0.47%) | 38.88 | 38.00 - 39.04 | 0.6223 times | Wed 17 April 2024 | 38.64 (-1.93%) | 39.86 | 38.34 - 40.14 | 1.1337 times | Tue 16 April 2024 | 39.40 (1.31%) | 38.54 | 38.08 - 39.61 | 1.108 times | Mon 15 April 2024 | 38.89 (-0.77%) | 39.25 | 38.25 - 39.46 | 1.8262 times | Fri 12 April 2024 | 39.19 (-2.05%) | 39.61 | 39.00 - 39.74 | 1.4621 times | Thu 11 April 2024 | 40.01 (0.73%) | 39.78 | 39.35 - 40.15 | 1.1744 times | Wed 10 April 2024 | 39.72 (-2.89%) | 40.06 | 39.53 - 40.24 | 0.9958 times | Tue 09 April 2024 | 40.90 (-0.63%) | 41.36 | 40.45 - 41.58 | 0.5421 times | Mon 08 April 2024 | 41.16 (-0.19%) | 41.40 | 41.00 - 41.56 | 0.6561 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 38.01 and 39.31
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.313333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.40 (0.84%) | 38.08 | 37.62 - 38.92 | 0.1588 times | Fri 19 April 2024 | 38.08 (-2.83%) | 39.25 | 38.00 - 40.14 | 0.8973 times | Fri 12 April 2024 | 39.19 (-4.97%) | 41.40 | 39.00 - 41.58 | 0.8757 times | Fri 05 April 2024 | 41.24 (-1.58%) | 41.85 | 40.00 - 42.44 | 1.9584 times | Thu 28 March 2024 | 41.90 (1.26%) | 41.33 | 40.88 - 42.25 | 0.6609 times | Fri 22 March 2024 | 41.38 (-3.79%) | 43.10 | 41.27 - 43.83 | 1.2651 times | Fri 15 March 2024 | 43.01 (1.3%) | 42.23 | 41.69 - 43.95 | 0.8997 times | Fri 08 March 2024 | 42.46 (0.09%) | 42.23 | 41.82 - 43.72 | 1.8276 times | Fri 01 March 2024 | 42.42 (8.1%) | 39.01 | 39.00 - 42.64 | 0.7392 times | Fri 23 February 2024 | 39.24 (-7.65%) | 42.13 | 39.14 - 42.22 | 0.7171 times | Fri 16 February 2024 | 42.49 (1.26%) | 41.66 | 40.00 - 42.99 | 1.44 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 35.6 and 40.42
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 41.35 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.40 (-8.35%) | 41.85 | 37.62 - 42.44 | 0.7298 times | Thu 28 March 2024 | 41.90 (2.75%) | 41.08 | 40.46 - 43.95 | 0.9285 times | Thu 29 February 2024 | 40.78 (0.02%) | 40.63 | 39.00 - 42.99 | 0.8219 times | Wed 31 January 2024 | 40.77 (2.44%) | 39.97 | 36.85 - 41.57 | 1.2078 times | Fri 29 December 2023 | 39.80 (1.48%) | 39.00 | 37.64 - 40.59 | 0.8297 times | Thu 30 November 2023 | 39.22 (10.48%) | 35.77 | 34.53 - 40.28 | 2.3 times | Tue 31 October 2023 | 35.50 (-4.05%) | 36.67 | 34.04 - 37.88 | 0.3112 times | Fri 29 September 2023 | 37.00 (-7.62%) | 39.95 | 36.76 - 41.42 | 0.6424 times | Thu 31 August 2023 | 40.05 (2.82%) | 38.62 | 37.54 - 42.32 | 0.9639 times | Mon 31 July 2023 | 38.95 (-2.55%) | 39.77 | 35.55 - 40.21 | 1.2649 times | Fri 30 June 2023 | 39.97 (-10.42%) | 44.70 | 39.69 - 45.39 | 1.0895 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 39.51 |
| 20 day DMA | 40.23 |
| 35 day DMA | 41.2 |
| 50 day DMA | 41.14 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.69 | 38.99 |
| 12 day EMA | 39.32 | 39.49 | 39.75 |
| 20 day EMA | 39.93 | 40.09 | 40.3 |
| 35 day EMA | 40.42 | 40.54 | 40.68 |
| 50 day EMA | 40.88 | 40.98 | 41.1 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.69 | 38.92 |
| 12 day SMA | 39.51 | 39.66 | 39.88 |
| 20 day SMA | 40.23 | 40.38 | 40.57 |
| 35 day SMA | 41.2 | 41.32 | 41.39 |
| 50 day SMA | 41.14 | 41.2 | 41.27 |
| 100 day SMA | 40.2 | 40.2 | 40.21 |
| 150 day SMA | 39.22 | 39.23 | 39.24 |
| 200 day SMA | 39.17 | 39.17 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.