Login or Join
HomepageCedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 14.53 and 15.32
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.673333333333 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.46 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.89 (3.76%) | 14.24 | 14.17 - 14.96 | 0.8129 times | Wed 24 December 2025 | 14.35 (3.91%) | 13.94 | 13.75 - 14.40 | 0.5081 times | Tue 23 December 2025 | 13.81 (0.22%) | 13.81 | 13.50 - 13.85 | 0.9851 times | Mon 22 December 2025 | 13.78 (-2.13%) | 13.98 | 13.00 - 14.27 | 0.9101 times | Fri 19 December 2025 | 14.08 (-1.4%) | 14.18 | 14.07 - 14.43 | 1.7493 times | Thu 18 December 2025 | 14.28 (-2.86%) | 14.73 | 14.25 - 14.98 | 0.556 times | Wed 17 December 2025 | 14.70 (-0.47%) | 14.75 | 14.65 - 15.25 | 0.9627 times | Tue 16 December 2025 | 14.77 (0.82%) | 14.56 | 14.50 - 15.18 | 1.8793 times | Mon 15 December 2025 | 14.65 (-1.74%) | 14.95 | 14.34 - 15.11 | 1.0229 times | Fri 12 December 2025 | 14.91 (-1.39%) | 15.18 | 14.73 - 15.32 | 0.6136 times | Thu 11 December 2025 | 15.12 (-0.2%) | 15.15 | 14.99 - 15.52 | 0.8669 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 13.95 and 15.91
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.89 (5.75%) | 13.98 | 13.00 - 14.96 | 0.5121 times | Fri 19 December 2025 | 14.08 (-5.57%) | 14.95 | 14.07 - 15.25 | 0.9824 times | Fri 12 December 2025 | 14.91 (-4.67%) | 15.56 | 14.32 - 15.61 | 0.7449 times | Fri 05 December 2025 | 15.64 (3.03%) | 15.00 | 14.74 - 16.08 | 0.7944 times | Fri 28 November 2025 | 15.18 (12.86%) | 13.78 | 13.15 - 15.60 | 1.0537 times | Fri 21 November 2025 | 13.45 (-7.88%) | 14.40 | 12.51 - 14.62 | 1.5834 times | Fri 14 November 2025 | 14.60 (-19.02%) | 17.91 | 14.13 - 17.99 | 1.7819 times | Fri 07 November 2025 | 18.03 (-21.54%) | 22.03 | 17.43 - 22.21 | 1.2073 times | Fri 31 October 2025 | 22.98 (0%) | 22.40 | 22.04 - 23.26 | 0.1889 times | Fri 31 October 2025 | 22.98 (-10.62%) | 26.11 | 22.04 - 27.37 | 1.1511 times | Fri 24 October 2025 | 25.71 (23.13%) | 21.00 | 20.94 - 27.27 | 2.1172 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 12.41 and 15.49
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.89 (-1.91%) | 15.00 | 13.00 - 16.08 | 0.7262 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3467 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.4966 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.381 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6479 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9045 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6152 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.7641 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.5897 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.528 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.3796 times |
Indicator Analysis of CedarFair
Please login to view indicator analysis. or View indicator analysis of CedarFair FUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.89 |
| 50 day DMA | 17.45 |
| 100 day DMA | 20.42 |
| 150 day DMA | 24.04 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.18 | 14.09 |
| 12 day EMA | 14.5 | 14.43 | 14.45 |
| 20 day EMA | 14.83 | 14.82 | 14.87 |
| 35 day EMA | 16.19 | 16.27 | 16.38 |
| 50 day EMA | 17.4 | 17.5 | 17.63 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.06 | 14.13 |
| 12 day SMA | 14.54 | 14.54 | 14.56 |
| 20 day SMA | 14.77 | 14.77 | 14.79 |
| 35 day SMA | 14.89 | 15.05 | 15.25 |
| 50 day SMA | 17.45 | 17.57 | 17.71 |
| 100 day SMA | 20.42 | 20.52 | 20.68 |
| 150 day SMA | 24.04 | 24.17 | 24.32 |
| 200 day SMA | 26.75 | 26.85 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.