CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 16.85 and 17.76

Daily Target 116.12
Daily Target 216.66
Daily Target 317.033333333333
Daily Target 417.57
Daily Target 517.94

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 26 February 2026 17.19 (1.12%) 17.13 16.50 - 17.41 0.9943 times
Wed 25 February 2026 17.00 (2.04%) 16.88 16.49 - 17.05 0.4545 times
Tue 24 February 2026 16.66 (0.36%) 16.76 16.21 - 16.77 0.8929 times
Mon 23 February 2026 16.60 (-8.99%) 18.00 16.20 - 18.04 0.8423 times
Fri 20 February 2026 18.24 (3.75%) 17.65 16.88 - 18.27 0.8151 times
Thu 19 February 2026 17.58 (8.38%) 17.16 15.63 - 17.81 1.9685 times
Wed 18 February 2026 16.22 (4.31%) 15.40 15.40 - 16.49 1.4002 times
Tue 17 February 2026 15.55 (-2.2%) 15.90 15.07 - 16.39 1.0085 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.8118 times
Fri 13 February 2026 15.90 (-3.81%) 16.70 15.84 - 16.94 0.8118 times
Thu 12 February 2026 16.53 (-8.22%) 18.20 16.43 - 18.20 0.8467 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.78 and 17.62

Weekly Target 115.3
Weekly Target 216.25
Weekly Target 317.143333333333
Weekly Target 418.09
Weekly Target 518.98

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 26 February 2026 17.19 (-5.76%) 18.00 16.20 - 18.04 0.7135 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.1635 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.1819 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 0.8879 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.3823 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.2318 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.1073 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.3642 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.194 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.7736 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.6644 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 14.12 and 18.15

Monthly Target 113.09
Monthly Target 215.14
Monthly Target 317.12
Monthly Target 419.17
Monthly Target 521.15

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 26 February 2026 17.19 (-4.55%) 17.98 15.07 - 19.10 0.6183 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7298 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8666 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3004 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4253 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3152 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.5694 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8614 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.5859 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7277 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5616 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.78
20 day DMA 17.34
35 day DMA 17.11
50 day DMA 16.4
100 day DMA 17.47
150 day DMA 19.91
200 day DMA 23.03

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9316.89
12 day EMA17.0417.0117.01
20 day EMA17.0417.0217.02
35 day EMA16.716.6716.65
50 day EMA16.3516.3216.29

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.2217.06
12 day SMA16.7816.8516.99
20 day SMA17.3417.417.42
35 day SMA17.1117.0517
50 day SMA16.416.3516.3
100 day SMA17.4717.5417.6
150 day SMA19.912020.11
200 day SMA23.0323.1223.21
Back to top | Use Dark Theme