CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 19.74 and 21.21

Daily Target 119.41
Daily Target 220.06
Daily Target 320.876666666667
Daily Target 421.53
Daily Target 522.35

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 05 June 2026 20.72 (-2.31%) 21.30 20.22 - 21.69 0.652 times
Thu 04 June 2026 21.21 (4.53%) 20.63 20.38 - 21.23 0.973 times
Wed 03 June 2026 20.29 (-1.98%) 20.35 19.72 - 20.41 0.6607 times
Tue 02 June 2026 20.70 (-1.43%) 20.69 19.94 - 20.89 0.8007 times
Mon 01 June 2026 21.00 (-0.05%) 20.94 20.49 - 21.29 0.6446 times
Fri 29 May 2026 21.01 (3.5%) 20.26 19.99 - 21.05 0.868 times
Thu 28 May 2026 20.30 (-0.98%) 20.46 19.82 - 20.59 2.05 times
Wed 27 May 2026 20.50 (1.99%) 20.67 20.49 - 21.70 2.0626 times
Tue 26 May 2026 20.10 (1.36%) 19.54 19.54 - 20.28 0.5603 times
Fri 22 May 2026 19.83 (0.56%) 19.92 19.70 - 20.25 0.7281 times
Thu 21 May 2026 19.72 (0.77%) 19.31 18.82 - 19.94 0.6216 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 19.24 and 21.21

Weekly Target 118.74
Weekly Target 219.73
Weekly Target 320.71
Weekly Target 421.7
Weekly Target 522.68

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.8558 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.271 times
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.8052 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.3504 times
Fri 08 May 2026 22.01 (11.78%) 18.50 18.50 - 23.81 1.5175 times
Wed 06 May 2026 19.69 (4.4%) 18.54 17.35 - 19.88 0.7089 times
Fri 01 May 2026 18.86 (3.17%) 18.17 17.62 - 19.50 0.765 times
Fri 24 April 2026 18.28 (-8.46%) 19.61 17.89 - 20.01 0.8571 times
Fri 17 April 2026 19.97 (0.15%) 19.52 18.90 - 20.73 0.9481 times
Fri 10 April 2026 19.94 (18.9%) 16.81 16.75 - 20.26 0.9209 times
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.0785 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 19.24 and 21.21

Monthly Target 118.74
Monthly Target 219.73
Monthly Target 320.71
Monthly Target 421.7
Monthly Target 522.68

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.1328 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.9013 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.5966 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.6423 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.7968 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.8971 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.0654 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.5987 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.7522 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.6168 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.9293 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.41
20 day DMA 20.32
35 day DMA 19.74
50 day DMA 19.38
100 day DMA 18.22
150 day DMA 17.33
200 day DMA 18.76

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.7620.53
12 day EMA20.5320.4920.36
20 day EMA20.2620.2120.11
35 day EMA19.819.7519.66
50 day EMA19.3319.2719.19

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.8420.66
12 day SMA20.4120.3120.22
20 day SMA20.3220.4220.34
35 day SMA19.7419.7219.67
50 day SMA19.3819.3219.24
100 day SMA18.2218.1718.11
150 day SMA17.3317.3417.36
200 day SMA18.7618.7918.81
Back to top | Use Dark Theme