Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 8.44 and 8.69
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.74 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.52 (0%) | 8.45 | 8.35 - 8.60 | 1.1629 times | Wed 23 September 2026 | 8.52 (-1.73%) | 8.74 | 8.52 - 8.74 | 0.9614 times | Tue 22 September 2026 | 8.67 (-0.57%) | 8.84 | 8.59 - 8.87 | 0.8547 times | Mon 21 September 2026 | 8.72 (2.59%) | 8.43 | 8.43 - 8.76 | 1.3971 times | Fri 18 September 2026 | 8.50 (-2.75%) | 8.75 | 8.44 - 8.75 | 1.5949 times | Thu 17 September 2026 | 8.74 (-2.46%) | 9.00 | 8.72 - 9.00 | 0.8719 times | Wed 16 September 2026 | 8.96 (-1.32%) | 9.08 | 8.90 - 9.12 | 0.7541 times | Tue 15 September 2026 | 9.08 (-2.16%) | 9.06 | 8.98 - 9.21 | 0.9527 times | Mon 14 September 2026 | 9.28 (2.77%) | 9.07 | 9.00 - 9.30 | 0.7402 times | Fri 11 September 2026 | 9.03 (1.12%) | 8.95 | 8.92 - 9.05 | 0.71 times | Thu 10 September 2026 | 8.93 (0%) | 8.90 | 8.87 - 9.03 | 0.7413 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 8.44 and 8.96
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.52 (0.24%) | 8.43 | 8.35 - 8.87 | 0.808 times | Fri 18 September 2026 | 8.50 (-5.87%) | 9.07 | 8.44 - 9.30 | 0.9073 times | Fri 11 September 2026 | 9.03 (-2.38%) | 9.12 | 8.83 - 9.31 | 0.6772 times | Fri 04 September 2026 | 9.25 (-2.32%) | 9.35 | 9.11 - 9.68 | 0.6189 times | Fri 28 August 2026 | 9.47 (2.82%) | 9.21 | 9.17 - 9.68 | 0.8076 times | Fri 21 August 2026 | 9.21 (2.22%) | 9.09 | 8.72 - 9.41 | 0.8966 times | Fri 14 August 2026 | 9.01 (-4.35%) | 9.19 | 8.61 - 9.27 | 1.4026 times | Fri 07 August 2026 | 9.42 (5.61%) | 9.04 | 9.04 - 9.79 | 1.4264 times | Fri 31 July 2026 | 8.92 (-14.8%) | 10.71 | 8.75 - 11.76 | 2.2916 times | Fri 24 July 2026 | 10.47 (0%) | 10.24 | 10.24 - 10.59 | 0.1638 times | Fri 24 July 2026 | 10.47 (-6.68%) | 11.26 | 10.17 - 11.54 | 0.9475 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 7.77 and 9.1
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.52 (-10.13%) | 9.31 | 8.35 - 9.68 | 0.4636 times | Mon 31 August 2026 | 9.48 (6.28%) | 9.04 | 8.61 - 9.79 | 0.7425 times | Fri 31 July 2026 | 8.92 (-13.65%) | 10.52 | 8.75 - 11.95 | 0.8375 times | Tue 30 June 2026 | 10.33 (-6.01%) | 11.05 | 9.58 - 11.48 | 0.8478 times | Fri 29 May 2026 | 10.99 (-5.58%) | 11.80 | 10.11 - 12.39 | 0.9099 times | Thu 30 April 2026 | 11.64 (16.17%) | 10.15 | 9.75 - 13.24 | 0.9721 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.9323 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.3625 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.0727 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.8591 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.7613 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.82 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.42 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.26 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.67 | 8.74 |
| 12 day EMA | 8.79 | 8.84 | 8.9 |
| 20 day EMA | 8.94 | 8.98 | 9.03 |
| 35 day EMA | 9.25 | 9.29 | 9.34 |
| 50 day EMA | 9.48 | 9.52 | 9.56 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.63 | 8.72 |
| 12 day SMA | 8.82 | 8.86 | 8.93 |
| 20 day SMA | 9.02 | 9.07 | 9.12 |
| 35 day SMA | 9.06 | 9.09 | 9.12 |
| 50 day SMA | 9.42 | 9.49 | 9.54 |
| 100 day SMA | 10.06 | 10.09 | 10.12 |
| 150 day SMA | 10.26 | 10.28 | 10.3 |
| 200 day SMA | 12.03 | 12.1 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.