Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 10.18 and 10.56
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.66 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.24 (-0.39%) | 10.22 | 10.11 - 10.49 | 0.4493 times | Thu 04 June 2026 | 10.28 (2.09%) | 10.22 | 10.12 - 10.42 | 0.5853 times | Wed 03 June 2026 | 10.07 (-4.82%) | 10.50 | 9.98 - 10.50 | 1.1795 times | Tue 02 June 2026 | 10.58 (-7.6%) | 11.30 | 10.58 - 11.30 | 1.0105 times | Mon 01 June 2026 | 11.45 (4.19%) | 11.05 | 10.91 - 11.48 | 1.4551 times | Fri 29 May 2026 | 10.99 (-0.09%) | 10.88 | 10.71 - 11.57 | 3.096 times | Thu 28 May 2026 | 11.00 (0.46%) | 10.94 | 10.79 - 11.15 | 0.6556 times | Wed 27 May 2026 | 10.95 (0%) | 10.90 | 10.79 - 11.32 | 0.5181 times | Tue 26 May 2026 | 10.95 (-1.35%) | 11.02 | 10.77 - 11.10 | 0.7315 times | Fri 22 May 2026 | 11.10 (2.4%) | 10.72 | 10.72 - 11.10 | 0.319 times | Thu 21 May 2026 | 10.84 (0.74%) | 10.59 | 10.30 - 10.93 | 0.5733 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 9.36 and 10.86
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.24 (-6.82%) | 11.05 | 9.98 - 11.48 | 1.1557 times | Fri 29 May 2026 | 10.99 (-0.99%) | 11.02 | 10.71 - 11.57 | 1.2352 times | Fri 22 May 2026 | 11.10 (7.25%) | 10.35 | 10.20 - 11.17 | 0.8555 times | Fri 15 May 2026 | 10.35 (-9.61%) | 11.40 | 10.11 - 11.41 | 0.9275 times | Fri 08 May 2026 | 11.45 (1.69%) | 11.60 | 11.06 - 12.04 | 0.6567 times | Wed 06 May 2026 | 11.26 (-7.33%) | 12.15 | 11.22 - 12.39 | 0.493 times | Fri 01 May 2026 | 12.15 (14.19%) | 10.57 | 10.22 - 13.24 | 2.029 times | Fri 24 April 2026 | 10.64 (-2.47%) | 10.81 | 10.00 - 11.02 | 1.0082 times | Fri 17 April 2026 | 10.91 (5.82%) | 10.18 | 9.86 - 11.39 | 0.9603 times | Fri 10 April 2026 | 10.31 (2.89%) | 10.05 | 9.85 - 10.75 | 0.6789 times | Thu 02 April 2026 | 10.02 (2.66%) | 9.80 | 9.67 - 10.26 | 0.6158 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 9.36 and 10.86
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.24 (-6.82%) | 11.05 | 9.98 - 11.48 | 0.249 times | Fri 29 May 2026 | 10.99 (-5.58%) | 11.80 | 10.11 - 12.39 | 0.9467 times | Thu 30 April 2026 | 11.64 (16.17%) | 10.15 | 9.75 - 13.24 | 1.0113 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.97 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.4579 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.116 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.8938 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.7921 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.687 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 0.8763 times | Fri 29 August 2025 | 23.55 (6.66%) | 22.00 | 21.13 - 24.44 | 1.0888 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.73 |
| 100 day DMA | 11.98 |
| 150 day DMA | 14.81 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.53 | 10.65 |
| 12 day EMA | 10.65 | 10.72 | 10.8 |
| 20 day EMA | 10.74 | 10.79 | 10.84 |
| 35 day EMA | 10.68 | 10.71 | 10.74 |
| 50 day EMA | 10.64 | 10.66 | 10.68 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.67 | 10.82 |
| 12 day SMA | 10.77 | 10.8 | 10.84 |
| 20 day SMA | 10.76 | 10.83 | 10.88 |
| 35 day SMA | 10.92 | 10.94 | 10.96 |
| 50 day SMA | 10.73 | 10.73 | 10.72 |
| 100 day SMA | 11.98 | 12.05 | 12.13 |
| 150 day SMA | 14.81 | 14.89 | 14.97 |
| 200 day SMA | 17.01 | 17.07 | 17.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.