Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 10.37 and 10.82
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.15 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.74 (-1.56%) | 10.81 | 10.45 - 10.90 | 1.3406 times | Fri 17 April 2026 | 10.91 (0.09%) | 10.92 | 10.73 - 11.39 | 1.5152 times | Thu 16 April 2026 | 10.90 (2.44%) | 10.79 | 10.68 - 10.93 | 0.9259 times | Wed 15 April 2026 | 10.64 (1.33%) | 10.50 | 10.46 - 10.92 | 0.9326 times | Tue 14 April 2026 | 10.50 (-0.1%) | 10.56 | 10.37 - 10.88 | 0.7902 times | Mon 13 April 2026 | 10.51 (1.94%) | 10.18 | 9.86 - 10.58 | 1.404 times | Fri 10 April 2026 | 10.31 (1.18%) | 10.24 | 10.13 - 10.50 | 0.9581 times | Thu 09 April 2026 | 10.19 (0.59%) | 10.03 | 9.85 - 10.27 | 0.8875 times | Wed 08 April 2026 | 10.13 (0%) | 10.62 | 10.10 - 10.75 | 0.7684 times | Tue 07 April 2026 | 10.13 (-1.46%) | 10.24 | 10.05 - 10.44 | 0.4774 times | Mon 06 April 2026 | 10.28 (2.59%) | 10.05 | 10.02 - 10.55 | 0.8451 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 10.37 and 10.82
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.74 (-1.56%) | 10.81 | 10.45 - 10.90 | 0.1689 times | Fri 17 April 2026 | 10.91 (5.82%) | 10.18 | 9.86 - 11.39 | 0.7016 times | Fri 10 April 2026 | 10.31 (2.89%) | 10.05 | 9.85 - 10.75 | 0.496 times | Thu 02 April 2026 | 10.02 (2.66%) | 9.80 | 9.67 - 10.26 | 0.4499 times | Fri 27 March 2026 | 9.76 (-4.69%) | 10.24 | 9.74 - 10.41 | 0.7103 times | Fri 20 March 2026 | 10.24 (-2.1%) | 10.62 | 9.90 - 11.26 | 0.5292 times | Fri 13 March 2026 | 10.46 (-7.68%) | 11.15 | 10.29 - 11.33 | 0.7477 times | Fri 06 March 2026 | 11.33 (4.62%) | 10.15 | 10.15 - 11.51 | 1.0315 times | Fri 27 February 2026 | 10.83 (-7.28%) | 11.55 | 10.50 - 12.29 | 1.9818 times | Fri 20 February 2026 | 11.68 (-18.55%) | 14.41 | 10.25 - 14.50 | 3.1829 times | Fri 13 February 2026 | 14.34 (0%) | 13.59 | 13.59 - 14.55 | 0.2336 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 10.25 and 11.89
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.74 (7.19%) | 10.15 | 9.75 - 11.39 | 0.4361 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.9282 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.3521 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.068 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.8553 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.758 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.6575 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 0.8386 times | Fri 29 August 2025 | 23.55 (6.66%) | 22.00 | 21.13 - 24.44 | 1.0419 times | Thu 31 July 2025 | 22.08 (-24.72%) | 29.26 | 21.40 - 30.66 | 1.0645 times | Mon 30 June 2025 | 29.33 (-9.53%) | 32.02 | 28.50 - 34.07 | 0.4775 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.47 |
| 50 day DMA | 11.26 |
| 100 day DMA | 15.1 |
| 150 day DMA | 17.7 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.71 | 10.61 |
| 12 day EMA | 10.54 | 10.5 | 10.43 |
| 20 day EMA | 10.56 | 10.54 | 10.5 |
| 35 day EMA | 11.03 | 11.05 | 11.06 |
| 50 day EMA | 11.61 | 11.65 | 11.68 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.69 | 10.57 |
| 12 day SMA | 10.44 | 10.39 | 10.32 |
| 20 day SMA | 10.27 | 10.24 | 10.21 |
| 35 day SMA | 10.47 | 10.5 | 10.51 |
| 50 day SMA | 11.26 | 11.35 | 11.45 |
| 100 day SMA | 15.1 | 15.2 | 15.29 |
| 150 day SMA | 17.7 | 17.79 | 17.88 |
| 200 day SMA | 19.43 | 19.51 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.