FiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiverrInternational

Strong Daily Stock price targets for FiverrInternational FVRR are 19.47 and 20.07

Daily Target 119.35
Daily Target 219.59
Daily Target 319.953333333333
Daily Target 420.19
Daily Target 520.55

Daily price and volume Fiverr International

Date Closing Open Range Volume
Thu 18 April 2024 19.82 (-1.44%) 20.03 19.72 - 20.32 0.4711 times
Wed 17 April 2024 20.11 (-1.81%) 20.53 19.77 - 20.66 0.5272 times
Tue 16 April 2024 20.48 (1.84%) 20.09 20.04 - 20.73 0.7909 times
Mon 15 April 2024 20.11 (0.25%) 20.06 20.01 - 21.68 1.6377 times
Fri 12 April 2024 20.06 (-3.33%) 20.50 19.74 - 20.74 0.7819 times
Thu 11 April 2024 20.75 (7.96%) 20.48 20.32 - 21.58 2.5525 times
Wed 10 April 2024 19.22 (-4.14%) 19.45 18.83 - 19.51 1.0557 times
Tue 09 April 2024 20.05 (1.57%) 19.76 19.75 - 20.34 0.7715 times
Mon 08 April 2024 19.74 (0.05%) 19.93 19.65 - 20.08 0.6356 times
Fri 05 April 2024 19.73 (-1.6%) 19.94 19.60 - 20.18 0.7759 times
Thu 04 April 2024 20.05 (-3.56%) 21.07 20.04 - 21.32 0.6714 times

Daily chart FiverrInternational

Weekly price and charts FiverrInternational

Strong weekly Stock price targets for FiverrInternational FVRR are 18.79 and 20.75

Weekly Target 118.45
Weekly Target 219.13
Weekly Target 320.406666666667
Weekly Target 421.09
Weekly Target 522.37

Weekly price and volumes for Fiverr International

Date Closing Open Range Volume
Thu 18 April 2024 19.82 (-1.2%) 20.06 19.72 - 21.68 0.8084 times
Fri 12 April 2024 20.06 (1.67%) 19.93 18.83 - 21.58 1.3675 times
Fri 05 April 2024 19.73 (-6.36%) 21.12 19.60 - 21.49 0.8448 times
Thu 28 March 2024 21.07 (-2.59%) 21.69 20.65 - 22.17 0.8294 times
Fri 22 March 2024 21.63 (1.22%) 21.37 21.13 - 23.23 0.7355 times
Fri 15 March 2024 21.37 (-5.69%) 22.56 21.14 - 23.17 0.647 times
Fri 08 March 2024 22.66 (-2.12%) 23.14 21.94 - 23.20 0.7033 times
Fri 01 March 2024 23.15 (-0.09%) 23.00 22.60 - 24.20 1.0615 times
Fri 23 February 2024 23.17 (-16.65%) 27.49 21.85 - 27.79 1.9732 times
Fri 16 February 2024 27.80 (-5.02%) 29.30 27.54 - 31.61 1.0295 times
Fri 09 February 2024 29.27 (5.9%) 27.31 26.24 - 29.72 0.7911 times

weekly chart FiverrInternational

Monthly price and charts FiverrInternational

Strong monthly Stock price targets for FiverrInternational FVRR are 17.9 and 20.75

Monthly Target 117.26
Monthly Target 218.54
Monthly Target 320.11
Monthly Target 421.39
Monthly Target 522.96

Monthly price and volumes Fiverr International

Date Closing Open Range Volume
Thu 18 April 2024 19.82 (-5.93%) 21.12 18.83 - 21.68 0.9141 times
Thu 28 March 2024 21.07 (-10.72%) 23.52 20.65 - 23.64 0.9367 times
Thu 29 February 2024 23.60 (-12.33%) 27.36 21.85 - 31.61 1.4915 times
Wed 31 January 2024 26.92 (-1.1%) 27.00 24.38 - 29.20 1.0036 times
Fri 29 December 2023 27.22 (4.33%) 26.00 25.55 - 30.57 0.9751 times
Thu 30 November 2023 26.09 (23.24%) 21.05 20.04 - 26.53 1.2136 times
Tue 31 October 2023 21.17 (-13.49%) 24.29 20.84 - 26.30 0.7626 times
Fri 29 September 2023 24.47 (-13.07%) 28.30 23.05 - 29.99 0.8245 times
Thu 31 August 2023 28.15 (-6.6%) 29.89 26.66 - 34.49 0.9165 times
Mon 31 July 2023 30.14 (15.88%) 26.29 24.58 - 32.11 0.9618 times
Fri 30 June 2023 26.01 (-0.69%) 25.80 24.90 - 30.64 1.0308 times

monthly chart FiverrInternational

DMA SMA EMA moving averages of Fiverr International FVRR

DMA (daily moving average) of Fiverr International FVRR

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.08
20 day DMA 20.58
35 day DMA 21.37
50 day DMA 22.91
100 day DMA 24.89
150 day DMA 24.44
200 day DMA 25.59

EMA (exponential moving average) of Fiverr International FVRR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.1920.23
12 day EMA20.2820.3620.4
20 day EMA20.720.7920.86
35 day EMA21.8121.9322.04
50 day EMA22.9923.1223.24

SMA (simple moving average) of Fiverr International FVRR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.320.12
12 day SMA20.0820.1520.21
20 day SMA20.5820.7320.82
35 day SMA21.3721.4621.55
50 day SMA22.9123.0623.19
100 day SMA24.8924.9224.95
150 day SMA24.4424.524.56
200 day SMA25.5925.6225.64
Back to top | Use Dark Theme