Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 23.07 and 24.05
| Daily Target 1 | 22.29 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.25 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.44 (-4.29%) | 23.20 | 22.69 - 23.67 | 1.4197 times |
| Wed 02 April 2025 | 24.49 (2.17%) | 23.58 | 23.50 - 24.83 | 1.1287 times |
| Tue 01 April 2025 | 23.97 (1.22%) | 23.72 | 23.44 - 24.10 | 1.1511 times |
| Mon 31 March 2025 | 23.68 (-2.67%) | 23.69 | 23.10 - 23.84 | 0.9541 times |
| Fri 28 March 2025 | 24.33 (-6.82%) | 25.05 | 23.97 - 25.06 | 0.8743 times |
| Wed 26 March 2025 | 26.11 (-0.72%) | 26.43 | 25.65 - 26.58 | 0.6852 times |
| Mon 24 March 2025 | 26.30 (2.37%) | 26.07 | 25.90 - 26.36 | 0.9541 times |
| Fri 21 March 2025 | 25.69 (-0.73%) | 25.36 | 25.26 - 26.10 | 1.1944 times |
| Thu 20 March 2025 | 25.88 (2.17%) | 25.42 | 25.34 - 26.20 | 0.8783 times |
| Wed 19 March 2025 | 25.33 (0.44%) | 25.27 | 25.11 - 25.81 | 0.7603 times |
| Tue 18 March 2025 | 25.22 (-4.58%) | 26.14 | 25.17 - 26.26 | 1.1923 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 22 and 24.14
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.653333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.44 (-3.66%) | 23.69 | 22.69 - 24.83 | 0.5919 times |
| Fri 28 March 2025 | 24.33 (-5.29%) | 26.07 | 23.97 - 26.58 | 0.3197 times |
| Fri 21 March 2025 | 25.69 (0.2%) | 25.56 | 25.11 - 26.79 | 0.7558 times |
| Fri 14 March 2025 | 25.64 (0.55%) | 25.00 | 24.31 - 27.42 | 1.1422 times |
| Fri 07 March 2025 | 25.50 (-5.17%) | 26.96 | 23.74 - 27.02 | 1.1602 times |
| Fri 28 February 2025 | 26.89 (4.63%) | 25.90 | 25.08 - 27.01 | 1.3323 times |
| Fri 21 February 2025 | 25.70 (-22.96%) | 34.06 | 25.67 - 35.40 | 2.3471 times |
| Fri 14 February 2025 | 33.36 (6.82%) | 31.44 | 30.98 - 33.46 | 0.7313 times |
| Fri 07 February 2025 | 31.23 (1.17%) | 29.77 | 29.30 - 32.41 | 0.7484 times |
| Fri 31 January 2025 | 30.87 (-1.06%) | 30.59 | 30.05 - 32.87 | 0.8712 times |
| Fri 24 January 2025 | 31.20 (-8.15%) | 34.35 | 30.83 - 34.55 | 0.9516 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 22 and 24.14
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.44 (-1.01%) | 23.72 | 22.69 - 24.83 | 0.1162 times |
| Mon 31 March 2025 | 23.68 (-11.94%) | 26.96 | 23.10 - 27.42 | 0.8644 times |
| Fri 28 February 2025 | 26.89 (-12.89%) | 29.77 | 25.08 - 35.40 | 1.2745 times |
| Fri 31 January 2025 | 30.87 (-2.71%) | 32.28 | 30.05 - 35.45 | 1.2278 times |
| Tue 31 December 2024 | 31.73 (-4.11%) | 32.46 | 31.11 - 36.11 | 0.569 times |
| Tue 26 November 2024 | 33.09 (13.09%) | 29.49 | 27.51 - 33.89 | 1.1368 times |
| Thu 31 October 2024 | 29.26 (13.1%) | 25.84 | 21.36 - 32.68 | 1.4809 times |
| Mon 30 September 2024 | 25.87 (4.02%) | 24.49 | 23.57 - 26.72 | 0.5974 times |
| Fri 30 August 2024 | 24.87 (-4.75%) | 25.98 | 21.13 - 27.62 | 1.2586 times |
| Wed 31 July 2024 | 26.11 (11.44%) | 23.40 | 20.78 - 27.00 | 1.4743 times |
| Fri 28 June 2024 | 23.43 (-7.13%) | 25.55 | 21.55 - 25.82 | 1.0403 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.31 |
| 35 day DMA | 26.71 |
| 50 day DMA | 28.1 |
| 100 day DMA | 30.1 |
| 150 day DMA | 28.24 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.53 | 24.55 |
| 12 day EMA | 24.83 | 25.08 | 25.19 |
| 20 day EMA | 25.43 | 25.64 | 25.76 |
| 35 day EMA | 26.79 | 26.99 | 27.14 |
| 50 day EMA | 28.11 | 28.3 | 28.46 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.52 | 24.88 |
| 12 day SMA | 25.07 | 25.26 | 25.34 |
| 20 day SMA | 25.31 | 25.39 | 25.42 |
| 35 day SMA | 26.71 | 26.96 | 27.15 |
| 50 day SMA | 28.1 | 28.31 | 28.5 |
| 100 day SMA | 30.1 | 30.17 | 30.22 |
| 150 day SMA | 28.24 | 28.27 | 28.28 |
| 200 day SMA | 27.06 | 27.06 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.