Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 8 and 8.3
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.38 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.05 (1.26%) | 7.96 | 7.94 - 8.24 | 0.7542 times | Thu 12 November 2026 | 7.95 (0.25%) | 7.90 | 7.88 - 8.19 | 0.9568 times | Wed 11 November 2026 | 7.93 (-3.29%) | 8.10 | 7.80 - 8.18 | 1.0904 times | Tue 10 November 2026 | 8.20 (-3.3%) | 8.44 | 8.17 - 8.44 | 0.5489 times | Mon 09 November 2026 | 8.48 (2.17%) | 8.25 | 8.25 - 8.65 | 0.6823 times | Fri 06 November 2026 | 8.30 (-1.31%) | 8.25 | 8.20 - 8.39 | 0.5441 times | Thu 05 November 2026 | 8.41 (-3.44%) | 8.76 | 8.15 - 8.76 | 1.072 times | Wed 04 November 2026 | 8.71 (5.58%) | 8.55 | 8.55 - 9.03 | 1.8586 times | Tue 03 November 2026 | 8.25 (-4.62%) | 8.66 | 8.25 - 8.68 | 0.8717 times | Mon 02 November 2026 | 8.65 (3.1%) | 8.40 | 8.26 - 8.88 | 1.621 times | Fri 30 October 2026 | 8.39 (-7.09%) | 8.87 | 8.31 - 9.04 | 2.0578 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 7.5 and 8.35
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.05 (-3.01%) | 8.25 | 7.80 - 8.65 | 1.053 times | Fri 06 November 2026 | 8.30 (-1.07%) | 8.40 | 8.15 - 9.03 | 1.5582 times | Fri 30 October 2026 | 8.39 (-0.71%) | 8.30 | 8.01 - 9.20 | 1.8795 times | Fri 23 October 2026 | 8.45 (-1.63%) | 8.61 | 8.31 - 8.76 | 1.039 times | Fri 16 October 2026 | 8.59 (-1.49%) | 8.76 | 8.44 - 8.94 | 0.9569 times | Fri 09 October 2026 | 8.72 (2.11%) | 8.57 | 8.39 - 8.79 | 0.6663 times | Fri 02 October 2026 | 8.54 (-0.12%) | 8.45 | 8.31 - 8.81 | 0.832 times | Fri 25 September 2026 | 8.55 (0.59%) | 8.43 | 8.35 - 8.87 | 0.7598 times | Fri 18 September 2026 | 8.50 (-5.87%) | 9.07 | 8.44 - 9.30 | 0.7188 times | Fri 11 September 2026 | 9.03 (-2.38%) | 9.12 | 8.83 - 9.31 | 0.5365 times | Fri 04 September 2026 | 9.25 (-2.32%) | 9.35 | 9.11 - 9.68 | 0.4903 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 7.31 and 8.54
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.05 (-4.05%) | 8.40 | 7.80 - 9.03 | 0.543 times | Fri 30 October 2026 | 8.39 (-2.67%) | 8.81 | 8.01 - 9.20 | 1.0144 times | Wed 30 September 2026 | 8.62 (-9.07%) | 9.31 | 8.31 - 9.68 | 0.6057 times | Mon 31 August 2026 | 9.48 (6.28%) | 9.04 | 8.61 - 9.79 | 0.7651 times | Fri 31 July 2026 | 8.92 (-13.65%) | 10.52 | 8.75 - 11.95 | 0.8631 times | Tue 30 June 2026 | 10.33 (-6.01%) | 11.05 | 9.58 - 11.48 | 0.8737 times | Fri 29 May 2026 | 10.99 (-5.58%) | 11.80 | 10.11 - 12.39 | 0.9377 times | Thu 30 April 2026 | 11.64 (16.17%) | 10.15 | 9.75 - 13.24 | 1.0018 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.9608 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.4347 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.1055 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.77 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.13 | 8.22 |
| 12 day EMA | 8.24 | 8.28 | 8.34 |
| 20 day EMA | 8.35 | 8.38 | 8.42 |
| 35 day EMA | 8.47 | 8.5 | 8.53 |
| 50 day EMA | 8.6 | 8.62 | 8.65 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.17 | 8.26 |
| 12 day SMA | 8.36 | 8.37 | 8.39 |
| 20 day SMA | 8.37 | 8.4 | 8.44 |
| 35 day SMA | 8.47 | 8.48 | 8.5 |
| 50 day SMA | 8.58 | 8.6 | 8.63 |
| 100 day SMA | 9.3 | 9.32 | 9.35 |
| 150 day SMA | 9.77 | 9.79 | 9.8 |
| 200 day SMA | 10.21 | 10.26 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.