Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 20.21 and 20.97
| Daily Target 1 | 19.63 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.386666666667 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 21.15 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.42 (2.2%) | 19.99 | 19.99 - 20.75 | 1.0318 times | Mon 15 December 2025 | 19.98 (-3.43%) | 20.71 | 19.94 - 20.86 | 1.366 times | Fri 12 December 2025 | 20.69 (-1.19%) | 20.77 | 20.66 - 21.35 | 1.1765 times | Thu 11 December 2025 | 20.94 (-0.24%) | 20.96 | 20.91 - 21.36 | 0.7882 times | Wed 10 December 2025 | 20.99 (-4.24%) | 21.68 | 20.94 - 21.99 | 0.8052 times | Tue 09 December 2025 | 21.92 (2.19%) | 21.23 | 21.16 - 21.94 | 0.8315 times | Mon 08 December 2025 | 21.45 (-0.42%) | 21.44 | 21.18 - 21.60 | 0.7959 times | Fri 05 December 2025 | 21.54 (0.28%) | 21.31 | 21.31 - 22.17 | 1.2232 times | Thu 04 December 2025 | 21.48 (0.05%) | 21.53 | 21.16 - 21.66 | 1.0428 times | Wed 03 December 2025 | 21.47 (1.95%) | 21.15 | 21.11 - 21.64 | 0.939 times | Tue 02 December 2025 | 21.06 (1.45%) | 20.90 | 20.75 - 21.26 | 1.1267 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 19.72 and 20.64
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.42 (-1.3%) | 20.71 | 19.94 - 20.86 | 0.5188 times | Fri 12 December 2025 | 20.69 (-3.95%) | 21.44 | 20.66 - 21.99 | 0.9514 times | Fri 05 December 2025 | 21.54 (2.91%) | 20.54 | 20.43 - 22.17 | 1.1635 times | Fri 28 November 2025 | 20.93 (3.61%) | 20.20 | 19.78 - 21.37 | 0.7129 times | Fri 21 November 2025 | 20.20 (-7.3%) | 21.76 | 19.36 - 21.76 | 1.325 times | Fri 14 November 2025 | 21.79 (4.31%) | 21.12 | 21.00 - 22.70 | 1.3192 times | Fri 07 November 2025 | 20.89 (-7.73%) | 22.30 | 19.69 - 23.65 | 1.4399 times | Fri 31 October 2025 | 22.64 (0%) | 22.30 | 22.25 - 22.69 | 0.2242 times | Fri 31 October 2025 | 22.64 (-1.39%) | 23.08 | 22.17 - 23.85 | 1.4099 times | Fri 24 October 2025 | 22.96 (4.89%) | 22.00 | 21.96 - 23.45 | 0.9352 times | Fri 17 October 2025 | 21.89 (-6.89%) | 22.87 | 21.70 - 22.99 | 0.8308 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 19.07 and 21.3
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 20.42 (-2.44%) | 20.54 | 19.94 - 22.17 | 0.5647 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 23.65 | 1.0285 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.9327 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 1.1896 times | Fri 29 August 2025 | 23.55 (6.66%) | 22.00 | 21.13 - 24.44 | 1.4782 times | Thu 31 July 2025 | 22.08 (-24.72%) | 29.26 | 21.40 - 30.66 | 1.5101 times | Mon 30 June 2025 | 29.33 (-9.53%) | 32.02 | 28.50 - 34.07 | 0.6774 times | Fri 30 May 2025 | 32.42 (27.39%) | 25.93 | 25.66 - 34.13 | 1.0138 times | Wed 30 April 2025 | 25.45 (7.47%) | 23.72 | 20.83 - 27.20 | 0.7379 times | Mon 31 March 2025 | 23.68 (-11.94%) | 26.96 | 23.10 - 27.42 | 0.8671 times | Fri 28 February 2025 | 26.89 (-12.89%) | 29.77 | 25.08 - 35.40 | 1.2783 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.76 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.71 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.69 | 21.04 |
| 12 day EMA | 20.85 | 20.93 | 21.1 |
| 20 day EMA | 21.01 | 21.07 | 21.18 |
| 35 day EMA | 21.42 | 21.48 | 21.57 |
| 50 day EMA | 21.85 | 21.91 | 21.99 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.9 | 21.2 |
| 12 day SMA | 21.06 | 21.1 | 21.15 |
| 20 day SMA | 20.76 | 20.76 | 20.85 |
| 35 day SMA | 21.23 | 21.31 | 21.39 |
| 50 day SMA | 21.74 | 21.8 | 21.89 |
| 100 day SMA | 22.71 | 22.76 | 22.82 |
| 150 day SMA | 25.18 | 25.24 | 25.28 |
| 200 day SMA | 25.23 | 25.26 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.