Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 19.55 and 19.93
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.853333333333 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.23 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.76 (-1.05%) | 19.92 | 19.71 - 20.09 | 1.3571 times | Wed 24 December 2025 | 19.97 (0.71%) | 19.72 | 19.58 - 20.17 | 0.5846 times | Tue 23 December 2025 | 19.83 (-0.6%) | 19.93 | 19.44 - 19.99 | 1.3271 times | Mon 22 December 2025 | 19.95 (0.15%) | 19.91 | 19.73 - 20.27 | 0.8724 times | Fri 19 December 2025 | 19.92 (0.1%) | 19.94 | 19.74 - 20.02 | 1.0483 times | Thu 18 December 2025 | 19.90 (-0.15%) | 20.21 | 19.77 - 20.30 | 1.4873 times | Wed 17 December 2025 | 19.93 (-2.4%) | 20.40 | 19.93 - 20.76 | 0.71 times | Tue 16 December 2025 | 20.42 (2.2%) | 19.99 | 19.99 - 20.75 | 0.7543 times | Mon 15 December 2025 | 19.98 (-3.43%) | 20.71 | 19.94 - 20.86 | 0.9987 times | Fri 12 December 2025 | 20.69 (-1.19%) | 20.77 | 20.66 - 21.35 | 0.8602 times | Thu 11 December 2025 | 20.94 (-0.24%) | 20.96 | 20.91 - 21.36 | 0.5763 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 19.19 and 20.02
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.823333333333 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.76 (-0.8%) | 19.91 | 19.44 - 20.27 | 1.0893 times | Fri 19 December 2025 | 19.92 (-3.72%) | 20.71 | 19.74 - 20.86 | 1.3148 times | Fri 12 December 2025 | 20.69 (-3.95%) | 21.44 | 20.66 - 21.99 | 0.8456 times | Fri 05 December 2025 | 21.54 (2.91%) | 20.54 | 20.43 - 22.17 | 1.0341 times | Fri 28 November 2025 | 20.93 (3.61%) | 20.20 | 19.78 - 21.37 | 0.6337 times | Fri 21 November 2025 | 20.20 (-7.3%) | 21.76 | 19.36 - 21.76 | 1.1777 times | Fri 14 November 2025 | 21.79 (4.31%) | 21.12 | 21.00 - 22.70 | 1.1726 times | Fri 07 November 2025 | 20.89 (-7.73%) | 22.30 | 19.69 - 23.65 | 1.2798 times | Fri 31 October 2025 | 22.64 (0%) | 22.30 | 22.25 - 22.69 | 0.1993 times | Fri 31 October 2025 | 22.64 (-1.39%) | 23.08 | 22.17 - 23.85 | 1.2531 times | Fri 24 October 2025 | 22.96 (4.89%) | 22.00 | 21.96 - 23.45 | 0.8313 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 18.24 and 20.97
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.9871 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 23.65 | 0.9825 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.8909 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 1.1364 times | Fri 29 August 2025 | 23.55 (6.66%) | 22.00 | 21.13 - 24.44 | 1.412 times | Thu 31 July 2025 | 22.08 (-24.72%) | 29.26 | 21.40 - 30.66 | 1.4425 times | Mon 30 June 2025 | 29.33 (-9.53%) | 32.02 | 28.50 - 34.07 | 0.647 times | Fri 30 May 2025 | 32.42 (27.39%) | 25.93 | 25.66 - 34.13 | 0.9685 times | Wed 30 April 2025 | 25.45 (7.47%) | 23.72 | 20.83 - 27.20 | 0.7048 times | Mon 31 March 2025 | 23.68 (-11.94%) | 26.96 | 23.10 - 27.42 | 0.8282 times | Fri 28 February 2025 | 26.89 (-12.89%) | 29.77 | 25.08 - 35.40 | 1.2211 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.75 |
| 50 day DMA | 21.27 |
| 100 day DMA | 22.37 |
| 150 day DMA | 24.64 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.98 | 19.98 |
| 12 day EMA | 20.19 | 20.27 | 20.32 |
| 20 day EMA | 20.44 | 20.51 | 20.57 |
| 35 day EMA | 20.92 | 20.99 | 21.05 |
| 50 day EMA | 21.29 | 21.35 | 21.41 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.91 | 19.91 |
| 12 day SMA | 20.19 | 20.37 | 20.49 |
| 20 day SMA | 20.64 | 20.68 | 20.71 |
| 35 day SMA | 20.75 | 20.77 | 20.81 |
| 50 day SMA | 21.27 | 21.33 | 21.39 |
| 100 day SMA | 22.37 | 22.39 | 22.41 |
| 150 day SMA | 24.64 | 24.72 | 24.8 |
| 200 day SMA | 25.02 | 25.05 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.