FxcmInc FXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fxcm Inc FXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FxcmInc

Strong Daily Stock price targets for FxcmInc FXCM are 2.15 and 2.25

Daily Target 12.07
Daily Target 22.13
Daily Target 32.1666666666667
Daily Target 42.23
Daily Target 52.27

Daily price and volume Fxcm Inc

Date Closing Open Range Volume
Tue 25 April 2017 2.20 (2.33%) 2.15 2.10 - 2.20 1.1537 times
Mon 24 April 2017 2.15 (2.38%) 2.10 2.10 - 2.15 0.2481 times
Fri 21 April 2017 2.10 (0%) 2.10 2.10 - 2.18 0.957 times
Thu 20 April 2017 2.10 (-4.55%) 2.15 2.10 - 2.21 0.7425 times
Wed 19 April 2017 2.20 (0%) 2.25 2.20 - 2.30 0.4253 times
Tue 18 April 2017 2.20 (-2.22%) 2.25 2.20 - 2.30 1.6662 times
Mon 17 April 2017 2.25 (3.21%) 2.20 2.10 - 2.25 0.796 times
Thu 13 April 2017 2.18 (-0.91%) 2.25 2.15 - 2.25 0.6175 times
Wed 12 April 2017 2.20 (-4.35%) 2.29 2.20 - 2.29 0.7215 times
Tue 11 April 2017 2.30 (6.98%) 2.10 2.10 - 2.32 2.6722 times
Mon 10 April 2017 2.15 (7.5%) 1.95 1.90 - 2.15 1.6768 times

Daily chart FxcmInc

Weekly price and charts FxcmInc

Strong weekly Stock price targets for FxcmInc FXCM are 2.15 and 2.25

Weekly Target 12.07
Weekly Target 22.13
Weekly Target 32.1666666666667
Weekly Target 42.23
Weekly Target 52.27

Weekly price and volumes for Fxcm Inc

Date Closing Open Range Volume
Tue 25 April 2017 2.20 (4.76%) 2.10 2.10 - 2.20 0.0794 times
Fri 21 April 2017 2.10 (-3.67%) 2.20 2.10 - 2.30 0.2597 times
Thu 13 April 2017 2.18 (9%) 1.95 1.90 - 2.32 0.322 times
Fri 07 April 2017 2.00 (-25.93%) 2.75 2.00 - 2.80 1.2272 times
Fri 31 March 2017 2.70 (25.58%) 2.20 2.15 - 2.75 1.8413 times
Fri 24 March 2017 2.15 (48.28%) 1.60 1.45 - 2.30 2.0761 times
Fri 17 March 2017 1.45 (-36.96%) 2.30 1.45 - 2.30 1.8231 times
Fri 10 March 2017 2.30 (-8%) 2.50 2.25 - 2.50 0.8429 times
Fri 03 March 2017 2.50 (-10.71%) 2.90 2.40 - 3.00 1.5283 times
Fri 24 February 2017 2.80 (-63.64%) 0.00 0.00 - 0.00 0 times
Fri 02 December 2016 7.70 (-0.65%) 7.65 7.55 - 7.95 0.2764 times

weekly chart FxcmInc

Monthly price and charts FxcmInc

Strong monthly Stock price targets for FxcmInc FXCM are 1.6 and 2.5

Monthly Target 11.4
Monthly Target 21.8
Monthly Target 32.3
Monthly Target 42.7
Monthly Target 53.2

Monthly price and volumes Fxcm Inc

Date Closing Open Range Volume
Tue 25 April 2017 2.20 (-18.52%) 2.75 1.90 - 2.80 0.5151 times
Fri 31 March 2017 2.70 (-1.82%) 2.75 1.45 - 2.75 2.0134 times
Tue 28 February 2017 2.75 (-64.29%) 0.00 0.00 - 3.00 0.1994 times
Fri 02 December 2016 7.70 (0.65%) 7.88 7.55 - 7.88 0.0446 times
Tue 29 November 2016 7.65 (-1.92%) 7.88 7.60 - 8.10 0.3933 times
Mon 31 October 2016 7.80 (-11.06%) 8.56 7.25 - 8.93 0.7232 times
Fri 30 September 2016 8.77 (-6%) 9.39 8.56 - 9.75 0.5971 times
Wed 31 August 2016 9.33 (-3.01%) 9.48 8.91 - 11.00 1.1053 times
Fri 29 July 2016 9.62 (11.21%) 8.67 7.87 - 9.98 1.8387 times
Thu 30 June 2016 8.65 (-16.1%) 10.22 7.60 - 10.53 2.5699 times
Tue 31 May 2016 10.31 (-11.58%) 11.66 10.03 - 12.16 1.8979 times

monthly chart FxcmInc

DMA SMA EMA moving averages of Fxcm Inc FXCM

DMA (daily moving average) of Fxcm Inc FXCM

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.17
20 day DMA 2.27
35 day DMA 2.14
50 day DMA 3.1
100 day DMA 5.7
150 day DMA 6.9
200 day DMA 7.79

EMA (exponential moving average) of Fxcm Inc FXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.152.15
12 day EMA2.182.182.18
20 day EMA2.292.32.32
35 day EMA2.892.932.98
50 day EMA3.393.443.49

SMA (simple moving average) of Fxcm Inc FXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.17
12 day SMA2.172.172.17
20 day SMA2.272.272.27
35 day SMA2.142.142.15
50 day SMA3.13.213.33
100 day SMA5.75.785.85
150 day SMA6.96.946.98
200 day SMA7.797.847.88
Back to top | Use Dark Theme