Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.62 and 5.75
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7233333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.85 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.70 (-1.55%) | 5.80 | 5.67 - 5.80 | 1.0429 times | Fri 17 April 2026 | 5.79 (-0.17%) | 5.79 | 5.78 - 5.88 | 0.9205 times | Thu 16 April 2026 | 5.80 (2.47%) | 5.66 | 5.64 - 5.82 | 1.326 times | Wed 15 April 2026 | 5.66 (0%) | 5.66 | 5.64 - 5.68 | 0.8 times | Tue 14 April 2026 | 5.66 (0.35%) | 5.63 | 5.63 - 5.69 | 0.8247 times | Mon 13 April 2026 | 5.64 (0.89%) | 5.59 | 5.55 - 5.65 | 0.8665 times | Fri 10 April 2026 | 5.59 (0.18%) | 5.61 | 5.57 - 5.62 | 0.6558 times | Thu 09 April 2026 | 5.58 (-0.18%) | 5.57 | 5.54 - 5.59 | 1.2457 times | Wed 08 April 2026 | 5.59 (3.9%) | 5.49 | 5.47 - 5.63 | 1.4476 times | Tue 07 April 2026 | 5.38 (-0.19%) | 5.35 | 5.32 - 5.40 | 0.8702 times | Mon 06 April 2026 | 5.39 (0.94%) | 5.35 | 5.31 - 5.40 | 1.1848 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.62 and 5.75
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.70 (-1.55%) | 5.80 | 5.67 - 5.80 | 0.18 times | Fri 17 April 2026 | 5.79 (3.58%) | 5.59 | 5.55 - 5.88 | 0.8178 times | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 0.9328 times | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 1.0587 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.0847 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 0.8115 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 0.8237 times | Fri 06 March 2026 | 5.86 (-5.18%) | 6.08 | 5.83 - 6.10 | 1.0032 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.19 | 6.11 - 6.27 | 2.0176 times | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 1.2699 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.0791 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.49 and 6.09
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.70 (1.79%) | 5.39 | 5.28 - 5.88 | 1.217 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.7996 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.8889 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.7772 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.9028 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.585 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.6797 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.9502 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.5484 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.6512 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 0.8639 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.72 | 5.68 |
| 12 day EMA | 5.65 | 5.64 | 5.61 |
| 20 day EMA | 5.65 | 5.65 | 5.63 |
| 35 day EMA | 5.74 | 5.74 | 5.74 |
| 50 day EMA | 5.86 | 5.87 | 5.87 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.71 | 5.67 |
| 12 day SMA | 5.59 | 5.57 | 5.55 |
| 20 day SMA | 5.57 | 5.57 | 5.55 |
| 35 day SMA | 5.67 | 5.68 | 5.7 |
| 50 day SMA | 5.85 | 5.85 | 5.86 |
| 100 day SMA | 5.99 | 5.99 | 6 |
| 150 day SMA | 6.01 | 6.01 | 6.02 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.