Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.97 and 6.05
| Daily Target 1 | 5.95 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.11 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.03 (-0.17%) | 6.07 | 5.99 - 6.07 | 1.294 times | Fri 12 December 2025 | 6.04 (-2.27%) | 6.11 | 6.02 - 6.11 | 1.5654 times | Thu 11 December 2025 | 6.18 (-1.28%) | 6.24 | 6.18 - 6.27 | 1.3487 times | Wed 10 December 2025 | 6.26 (0.81%) | 6.19 | 6.19 - 6.29 | 1.3335 times | Tue 09 December 2025 | 6.21 (0.98%) | 6.18 | 6.17 - 6.22 | 0.8087 times | Mon 08 December 2025 | 6.15 (-0.49%) | 6.18 | 6.15 - 6.20 | 0.6743 times | Fri 05 December 2025 | 6.18 (-0.16%) | 6.20 | 6.18 - 6.24 | 0.6677 times | Thu 04 December 2025 | 6.19 (-0.48%) | 6.18 | 6.18 - 6.22 | 0.6547 times | Wed 03 December 2025 | 6.22 (0.32%) | 6.20 | 6.19 - 6.24 | 0.8818 times | Tue 02 December 2025 | 6.20 (0.32%) | 6.19 | 6.16 - 6.20 | 0.7712 times | Mon 01 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.20 | 0.849 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.97 and 6.05
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.03 (-0.17%) | 6.07 | 5.99 - 6.07 | 0.3517 times | Fri 12 December 2025 | 6.04 (-2.27%) | 6.18 | 6.02 - 6.29 | 1.5577 times | Fri 05 December 2025 | 6.18 (0.16%) | 6.16 | 6.14 - 6.24 | 1.0396 times | Fri 28 November 2025 | 6.17 (2.66%) | 6.04 | 6.00 - 6.21 | 0.833 times | Fri 21 November 2025 | 6.01 (-0.66%) | 6.02 | 5.90 - 6.05 | 1.5116 times | Fri 14 November 2025 | 6.05 (1.51%) | 6.01 | 5.96 - 6.08 | 1.2274 times | Fri 07 November 2025 | 5.96 (-2.13%) | 6.04 | 5.94 - 6.06 | 1.2007 times | Fri 31 October 2025 | 6.09 (0%) | 6.06 | 6.04 - 6.12 | 0.2019 times | Fri 31 October 2025 | 6.09 (0.33%) | 6.08 | 5.97 - 6.12 | 1.002 times | Fri 24 October 2025 | 6.07 (2.53%) | 5.97 | 5.95 - 6.07 | 1.0743 times | Fri 17 October 2025 | 5.92 (1.02%) | 5.90 | 5.87 - 6.05 | 1.3069 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.86 and 6.16
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.03 (-2.27%) | 6.16 | 5.99 - 6.29 | 0.4895 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.7922 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.9205 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.2869 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7427 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.8819 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.17 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 1.0215 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.3905 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.3043 times | Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.7904 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.15 | 6.2 |
| 12 day EMA | 6.13 | 6.15 | 6.17 |
| 20 day EMA | 6.11 | 6.12 | 6.13 |
| 35 day EMA | 6.11 | 6.12 | 6.12 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.17 | 6.2 |
| 12 day SMA | 6.17 | 6.18 | 6.18 |
| 20 day SMA | 6.11 | 6.11 | 6.11 |
| 35 day SMA | 6.08 | 6.08 | 6.08 |
| 50 day SMA | 6.05 | 6.06 | 6.06 |
| 100 day SMA | 6.05 | 6.05 | 6.05 |
| 150 day SMA | 5.97 | 5.96 | 5.96 |
| 200 day SMA | 5.83 | 5.83 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.