Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.3 and 5.39
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.41 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.32 (0.95%) | 5.28 | 5.28 - 5.37 | 0.9271 times | Thu 24 September 2026 | 5.27 (-0.94%) | 5.34 | 5.26 - 5.36 | 1.5574 times | Wed 23 September 2026 | 5.32 (-2.03%) | 5.44 | 5.32 - 5.49 | 1.8983 times | Tue 22 September 2026 | 5.43 (-0.18%) | 5.47 | 5.43 - 5.47 | 1.3246 times | Mon 21 September 2026 | 5.44 (0.55%) | 5.41 | 5.38 - 5.44 | 0.7707 times | Fri 18 September 2026 | 5.41 (0.74%) | 5.39 | 5.33 - 5.41 | 0.4755 times | Thu 17 September 2026 | 5.37 (1.51%) | 5.35 | 5.31 - 5.39 | 0.7719 times | Wed 16 September 2026 | 5.29 (-3.82%) | 5.40 | 5.27 - 5.40 | 0.8869 times | Tue 15 September 2026 | 5.50 (-0.54%) | 5.56 | 5.50 - 5.58 | 0.7734 times | Mon 14 September 2026 | 5.53 (-0.9%) | 5.58 | 5.53 - 5.61 | 0.6141 times | Fri 11 September 2026 | 5.58 (-0.18%) | 5.64 | 5.57 - 5.65 | 0.501 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.18 and 5.41
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.32 (-1.66%) | 5.41 | 5.26 - 5.49 | 2.5723 times | Fri 18 September 2026 | 5.41 (-3.05%) | 5.58 | 5.27 - 5.61 | 1.3985 times | Fri 11 September 2026 | 5.58 (-1.59%) | 5.67 | 5.57 - 5.71 | 0.7135 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.68 | 5.62 - 5.71 | 0.7771 times | Fri 28 August 2026 | 5.66 (0.18%) | 5.65 | 5.64 - 5.74 | 0.7513 times | Fri 21 August 2026 | 5.65 (-2.59%) | 5.81 | 5.61 - 5.82 | 0.8591 times | Fri 14 August 2026 | 5.80 (1.05%) | 5.74 | 5.71 - 5.86 | 0.8622 times | Fri 07 August 2026 | 5.74 (2.32%) | 5.62 | 5.62 - 5.77 | 1.1633 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.56 - 5.69 | 0.7299 times | Fri 24 July 2026 | 5.58 (0%) | 5.55 | 5.52 - 5.59 | 0.173 times | Fri 24 July 2026 | 5.58 (-0.89%) | 5.65 | 5.50 - 5.68 | 0.9973 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.07 and 5.52
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.32 (-6.17%) | 5.64 | 5.26 - 5.71 | 0.9678 times | Mon 31 August 2026 | 5.67 (1.07%) | 5.62 | 5.61 - 5.86 | 0.6943 times | Fri 31 July 2026 | 5.61 (-0.88%) | 5.63 | 5.50 - 5.76 | 0.899 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.2752 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.2563 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.315 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.2042 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.264 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.5201 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.6041 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.3915 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.35 | 5.39 |
| 12 day EMA | 5.42 | 5.44 | 5.47 |
| 20 day EMA | 5.49 | 5.51 | 5.53 |
| 35 day EMA | 5.54 | 5.55 | 5.57 |
| 50 day EMA | 5.6 | 5.61 | 5.62 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.37 | 5.39 |
| 12 day SMA | 5.42 | 5.45 | 5.48 |
| 20 day SMA | 5.52 | 5.54 | 5.56 |
| 35 day SMA | 5.61 | 5.62 | 5.63 |
| 50 day SMA | 5.61 | 5.62 | 5.63 |
| 100 day SMA | 5.61 | 5.61 | 5.62 |
| 150 day SMA | 5.64 | 5.64 | 5.65 |
| 200 day SMA | 5.77 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.