GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB are 6.19 and 6.26

Daily Target 16.17
Daily Target 26.2
Daily Target 36.2366666666667
Daily Target 46.27
Daily Target 56.31

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Wed 25 February 2026 6.24 (0.16%) 6.25 6.20 - 6.27 0.826 times
Tue 24 February 2026 6.23 (0.97%) 6.19 6.17 - 6.24 1.4984 times
Mon 23 February 2026 6.17 (0%) 6.19 6.13 - 6.22 1.2242 times
Fri 20 February 2026 6.17 (-0.48%) 6.23 6.15 - 6.24 0.8273 times
Thu 19 February 2026 6.20 (-0.64%) 6.21 6.20 - 6.25 2.7107 times
Wed 18 February 2026 6.24 (-1.89%) 6.33 6.19 - 6.33 1.3911 times
Tue 17 February 2026 6.36 (0.95%) 6.31 6.28 - 6.36 0.3953 times
Fri 13 February 2026 6.30 (0%) 6.28 6.25 - 6.37 0.3317 times
Fri 13 February 2026 6.30 (0.32%) 6.28 6.25 - 6.37 0.3317 times
Thu 12 February 2026 6.28 (-0.79%) 6.30 6.28 - 6.35 0.4637 times
Wed 11 February 2026 6.33 (0.64%) 6.32 6.30 - 6.34 0.3079 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB are 6.19 and 6.33

Weekly Target 16.07
Weekly Target 26.16
Weekly Target 36.2133333333333
Weekly Target 46.3
Weekly Target 56.35

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Wed 25 February 2026 6.24 (1.13%) 6.19 6.13 - 6.27 1.7234 times
Fri 20 February 2026 6.17 (-2.06%) 6.31 6.15 - 6.36 2.5858 times
Fri 13 February 2026 6.30 (0%) 6.28 6.25 - 6.37 0.1611 times
Fri 13 February 2026 6.30 (1.12%) 6.22 6.18 - 6.37 0.8947 times
Fri 06 February 2026 6.23 (2.47%) 6.07 6.02 - 6.25 0.8086 times
Fri 30 January 2026 6.08 (-0.65%) 6.10 6.03 - 6.14 1.0248 times
Fri 23 January 2026 6.12 (0%) 6.09 6.05 - 6.20 0.7432 times
Fri 16 January 2026 6.12 (-1.13%) 6.19 6.12 - 6.22 0.7768 times
Fri 09 January 2026 6.19 (1.48%) 6.10 6.08 - 6.20 0.727 times
Fri 02 January 2026 6.10 (-0.49%) 6.12 6.06 - 6.19 0.5547 times
Mon 29 December 2025 6.13 (0%) 6.12 6.09 - 6.14 0.145 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB are 6.13 and 6.48

Monthly Target 15.86
Monthly Target 26.05
Monthly Target 36.21
Monthly Target 46.4
Monthly Target 56.56

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Wed 25 February 2026 6.24 (2.63%) 6.07 6.02 - 6.37 1.6873 times
Fri 30 January 2026 6.08 (-1.46%) 6.15 6.03 - 6.22 0.9624 times
Wed 31 December 2025 6.17 (0%) 6.16 5.97 - 6.29 1.118 times
Fri 28 November 2025 6.17 (1.31%) 6.04 5.90 - 6.21 0.7245 times
Fri 31 October 2025 6.09 (0%) 6.10 5.86 - 6.18 0.8417 times
Tue 30 September 2025 6.09 (-0.33%) 6.05 6.02 - 6.32 1.1767 times
Fri 29 August 2025 6.11 (4.98%) 5.81 5.75 - 6.11 0.6791 times
Thu 31 July 2025 5.82 (0%) 5.79 5.78 - 5.97 0.8064 times
Mon 30 June 2025 5.82 (1.04%) 5.76 5.55 - 5.90 1.0698 times
Fri 30 May 2025 5.76 (5.11%) 5.51 5.48 - 5.80 0.9341 times
Wed 30 April 2025 5.48 (-0.54%) 5.48 4.50 - 5.53 1.2715 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB

DMA (daily moving average) of Gabelli Equity GAB

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.26
20 day DMA 6.21
35 day DMA 6.18
50 day DMA 6.16
100 day DMA 6.11
150 day DMA 6.09
200 day DMA 6.01

EMA (exponential moving average) of Gabelli Equity GAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.226.21
12 day EMA6.226.226.22
20 day EMA6.226.226.22
35 day EMA6.216.216.21
50 day EMA6.166.166.16

SMA (simple moving average) of Gabelli Equity GAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.26.23
12 day SMA6.266.266.26
20 day SMA6.216.216.2
35 day SMA6.186.186.17
50 day SMA6.166.166.16
100 day SMA6.116.116.11
150 day SMA6.096.096.08
200 day SMA6.016.016.01
Back to top | Use Dark Theme