Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.55 and 5.6
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.64 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.57 (0%) | 5.61 | 5.57 - 5.62 | 1.0313 times |
| Fri 13 June 2025 | 5.57 (-4.95%) | 5.69 | 5.57 - 5.72 | 2.2017 times |
| Thu 12 June 2025 | 5.86 (0%) | 5.86 | 5.83 - 5.90 | 1.1918 times |
| Wed 11 June 2025 | 5.86 (-0.17%) | 5.88 | 5.86 - 5.90 | 0.6609 times |
| Tue 10 June 2025 | 5.87 (0.69%) | 5.85 | 5.83 - 5.87 | 1.0478 times |
| Mon 09 June 2025 | 5.83 (0.69%) | 5.80 | 5.79 - 5.85 | 0.9859 times |
| Fri 06 June 2025 | 5.79 (0.17%) | 5.78 | 5.78 - 5.83 | 0.722 times |
| Thu 05 June 2025 | 5.78 (0%) | 5.80 | 5.76 - 5.82 | 0.7587 times |
| Wed 04 June 2025 | 5.78 (-0.17%) | 5.80 | 5.78 - 5.80 | 0.5014 times |
| Tue 03 June 2025 | 5.79 (0.35%) | 5.76 | 5.75 - 5.80 | 0.8984 times |
| Mon 02 June 2025 | 5.77 (0.17%) | 5.76 | 5.72 - 5.77 | 0.6886 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.55 and 5.6
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.57 (0%) | 5.61 | 5.57 - 5.62 | 0.2877 times |
| Fri 13 June 2025 | 5.57 (-3.8%) | 5.80 | 5.57 - 5.90 | 1.6986 times |
| Fri 06 June 2025 | 5.79 (0.52%) | 5.76 | 5.72 - 5.83 | 0.9957 times |
| Fri 30 May 2025 | 5.76 (0.7%) | 5.76 | 5.72 - 5.80 | 1.069 times |
| Fri 23 May 2025 | 5.72 (-0.52%) | 5.73 | 5.67 - 5.78 | 1.1489 times |
| Fri 16 May 2025 | 5.75 (2.86%) | 5.72 | 5.65 - 5.80 | 1.2649 times |
| Fri 09 May 2025 | 5.59 (-0.36%) | 5.59 | 5.49 - 5.63 | 1.0441 times |
| Fri 02 May 2025 | 5.61 (4.08%) | 5.37 | 5.35 - 5.63 | 1.3624 times |
| Fri 25 April 2025 | 5.39 (2.28%) | 5.25 | 5.10 - 5.42 | 0.8092 times |
| Thu 17 April 2025 | 5.27 (1.15%) | 5.30 | 5.16 - 5.34 | 0.3194 times |
| Wed 16 April 2025 | 5.21 (0%) | 5.30 | 5.16 - 5.33 | 0 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.41 and 5.74
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.57 (-3.3%) | 5.76 | 5.57 - 5.90 | 0.5314 times |
| Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 0.9171 times |
| Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.2485 times |
| Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.1711 times |
| Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.7097 times |
| Fri 31 January 2025 | 5.53 (2.79%) | 5.39 | 5.32 - 5.68 | 0.9069 times |
| Tue 31 December 2024 | 5.38 (-6.76%) | 5.82 | 5.31 - 5.85 | 1.2258 times |
| Tue 26 November 2024 | 5.77 (7.45%) | 5.41 | 5.33 - 5.78 | 0.9985 times |
| Thu 31 October 2024 | 5.37 (-2.19%) | 5.50 | 5.35 - 5.51 | 0.9406 times |
| Mon 30 September 2024 | 5.49 (-1.96%) | 5.60 | 5.30 - 5.60 | 1.3506 times |
| Fri 30 August 2024 | 5.60 (2.19%) | 5.51 | 5.09 - 5.60 | 0.9769 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.75 | 5.84 |
| 12 day EMA | 5.74 | 5.77 | 5.81 |
| 20 day EMA | 5.73 | 5.75 | 5.77 |
| 35 day EMA | 5.63 | 5.63 | 5.63 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.8 | 5.84 |
| 12 day SMA | 5.77 | 5.79 | 5.8 |
| 20 day SMA | 5.76 | 5.77 | 5.78 |
| 35 day SMA | 5.69 | 5.69 | 5.68 |
| 50 day SMA | 5.56 | 5.55 | 5.54 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.54 | 5.54 | 5.53 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.