Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.34 and 5.41
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.44 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.37 (-0.19%) | 5.37 | 5.33 - 5.40 | 0.9922 times | Thu 12 November 2026 | 5.38 (-0.92%) | 5.40 | 5.37 - 5.43 | 0.8261 times | Wed 11 November 2026 | 5.43 (1.31%) | 5.38 | 5.36 - 5.43 | 0.6785 times | Tue 10 November 2026 | 5.36 (-0.37%) | 5.37 | 5.33 - 5.38 | 0.8479 times | Mon 09 November 2026 | 5.38 (2.48%) | 5.28 | 5.28 - 5.40 | 1.1377 times | Fri 06 November 2026 | 5.25 (0.96%) | 5.20 | 5.18 - 5.26 | 0.665 times | Thu 05 November 2026 | 5.20 (-2.44%) | 5.34 | 5.19 - 5.37 | 2.2959 times | Wed 04 November 2026 | 5.33 (0.95%) | 5.33 | 5.33 - 5.39 | 1.0587 times | Tue 03 November 2026 | 5.28 (0.76%) | 5.26 | 5.26 - 5.32 | 0.6972 times | Mon 02 November 2026 | 5.24 (0.96%) | 5.22 | 5.21 - 5.29 | 0.8008 times | Fri 30 October 2026 | 5.19 (-0.95%) | 5.20 | 5.16 - 5.23 | 0.7849 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.33 and 5.48
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.37 (2.29%) | 5.28 | 5.28 - 5.43 | 0.8954 times | Fri 06 November 2026 | 5.25 (1.16%) | 5.22 | 5.18 - 5.39 | 1.1022 times | Fri 30 October 2026 | 5.19 (1.57%) | 5.15 | 5.11 - 5.24 | 0.7508 times | Fri 23 October 2026 | 5.11 (-0.78%) | 5.15 | 5.09 - 5.24 | 0.9242 times | Fri 16 October 2026 | 5.15 (-1.15%) | 5.21 | 5.12 - 5.23 | 0.8324 times | Fri 09 October 2026 | 5.21 (-0.57%) | 5.24 | 5.13 - 5.28 | 0.9028 times | Fri 02 October 2026 | 5.24 (-1.5%) | 5.30 | 5.17 - 5.37 | 1.1268 times | Fri 25 September 2026 | 5.32 (-1.66%) | 5.41 | 5.26 - 5.49 | 1.903 times | Fri 18 September 2026 | 5.41 (-3.05%) | 5.58 | 5.27 - 5.61 | 1.0346 times | Fri 11 September 2026 | 5.58 (-1.59%) | 5.67 | 5.57 - 5.71 | 0.5278 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.68 | 5.62 - 5.71 | 0.5749 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.28 and 5.53
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.37 (3.47%) | 5.22 | 5.18 - 5.43 | 0.4703 times | Fri 30 October 2026 | 5.19 (-0.95%) | 5.26 | 5.09 - 5.28 | 0.904 times | Wed 30 September 2026 | 5.24 (-7.58%) | 5.64 | 5.21 - 5.71 | 1.0867 times | Mon 31 August 2026 | 5.67 (1.07%) | 5.62 | 5.61 - 5.86 | 0.6619 times | Fri 31 July 2026 | 5.61 (-0.88%) | 5.63 | 5.50 - 5.76 | 0.857 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.2157 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.1977 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.2537 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.148 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.205 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.4958 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.36 | 5.35 |
| 12 day EMA | 5.31 | 5.3 | 5.29 |
| 20 day EMA | 5.3 | 5.29 | 5.28 |
| 35 day EMA | 5.31 | 5.31 | 5.31 |
| 50 day EMA | 5.33 | 5.33 | 5.33 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.36 | 5.32 |
| 12 day SMA | 5.3 | 5.29 | 5.27 |
| 20 day SMA | 5.26 | 5.24 | 5.24 |
| 35 day SMA | 5.24 | 5.23 | 5.23 |
| 50 day SMA | 5.31 | 5.31 | 5.32 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.53 | 5.53 | 5.53 |
| 200 day SMA | 5.61 | 5.62 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.