Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.51 and 5.59
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.65 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.55 (-0.18%) | 5.56 | 5.54 - 5.62 | 1.3222 times | Thu 13 February 2025 | 5.56 (0.18%) | 5.54 | 5.53 - 5.57 | 0.7432 times | Wed 12 February 2025 | 5.55 (0%) | 5.50 | 5.45 - 5.58 | 1.5635 times | Tue 11 February 2025 | 5.55 (0.18%) | 5.54 | 5.52 - 5.56 | 0.6288 times | Mon 10 February 2025 | 5.54 (0.18%) | 5.54 | 5.52 - 5.58 | 0.7098 times | Fri 07 February 2025 | 5.53 (-0.54%) | 5.55 | 5.51 - 5.59 | 0.8816 times | Thu 06 February 2025 | 5.56 (-0.18%) | 5.59 | 5.54 - 5.61 | 0.8757 times | Wed 05 February 2025 | 5.57 (1.09%) | 5.53 | 5.53 - 5.57 | 0.7449 times | Tue 04 February 2025 | 5.51 (0%) | 5.51 | 5.50 - 5.53 | 0.9362 times | Mon 03 February 2025 | 5.51 (-0.36%) | 5.45 | 5.43 - 5.55 | 1.5942 times | Fri 31 January 2025 | 5.53 (-0.9%) | 5.58 | 5.53 - 5.61 | 1.0156 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.5 and 5.67
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.55 (0.36%) | 5.54 | 5.45 - 5.62 | 1.1618 times | Fri 07 February 2025 | 5.53 (0%) | 5.45 | 5.43 - 5.61 | 1.177 times | Fri 31 January 2025 | 5.53 (-2.12%) | 5.59 | 5.53 - 5.67 | 1.4387 times | Fri 24 January 2025 | 5.65 (2.73%) | 5.50 | 5.48 - 5.68 | 1.283 times | Fri 17 January 2025 | 5.50 (0%) | 5.48 | 5.47 - 5.50 | 0.2465 times | Fri 17 January 2025 | 5.50 (2.23%) | 5.35 | 5.32 - 5.50 | 1.1561 times | Fri 10 January 2025 | 5.38 (0%) | 5.38 | 5.32 - 5.38 | 0.5909 times | Wed 08 January 2025 | 5.38 (-0.74%) | 5.45 | 5.35 - 5.48 | 0.7654 times | Fri 03 January 2025 | 5.42 (0.93%) | 5.36 | 5.32 - 5.44 | 1.0526 times | Fri 27 December 2024 | 5.37 (-2.36%) | 5.48 | 5.34 - 5.50 | 1.1279 times | Fri 20 December 2024 | 5.50 (-1.61%) | 5.57 | 5.31 - 5.58 | 3.7502 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.49 and 5.68
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 5.55 (0.36%) | 5.45 | 5.43 - 5.62 | 0.3601 times | Fri 31 January 2025 | 5.53 (2.79%) | 5.39 | 5.32 - 5.68 | 0.9115 times | Tue 31 December 2024 | 5.38 (-6.76%) | 5.82 | 5.31 - 5.85 | 1.2321 times | Tue 26 November 2024 | 5.77 (7.45%) | 5.41 | 5.33 - 5.78 | 1.0036 times | Thu 31 October 2024 | 5.37 (-2.19%) | 5.50 | 5.35 - 5.51 | 0.9454 times | Mon 30 September 2024 | 5.49 (-1.96%) | 5.60 | 5.30 - 5.60 | 1.3575 times | Fri 30 August 2024 | 5.60 (2.19%) | 5.51 | 5.09 - 5.60 | 0.982 times | Wed 31 July 2024 | 5.48 (5.38%) | 5.20 | 5.20 - 5.52 | 0.932 times | Fri 28 June 2024 | 5.20 (-5.28%) | 5.49 | 5.14 - 5.59 | 1.4539 times | Fri 31 May 2024 | 5.49 (3.78%) | 5.30 | 5.28 - 5.64 | 0.8219 times | Tue 30 April 2024 | 5.29 (-4.17%) | 5.53 | 5.15 - 5.53 | 0.8944 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.55 | 5.54 |
| 12 day EMA | 5.54 | 5.54 | 5.54 |
| 20 day EMA | 5.53 | 5.53 | 5.53 |
| 35 day EMA | 5.55 | 5.55 | 5.55 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.55 | 5.55 |
| 12 day SMA | 5.55 | 5.54 | 5.55 |
| 20 day SMA | 5.55 | 5.55 | 5.55 |
| 35 day SMA | 5.49 | 5.48 | 5.48 |
| 50 day SMA | 5.52 | 5.52 | 5.53 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 5.48 | 5.48 | 5.47 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.