GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-G are 18.28 and 18.52

Daily Target 118.23
Daily Target 218.33
Daily Target 318.473333333333
Daily Target 418.57
Daily Target 518.71

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 25 September 2026 18.42 (0%) 18.62 18.38 - 18.62 0.8233 times
Thu 24 September 2026 18.42 (-0.05%) 18.42 18.35 - 18.72 1.9076 times
Wed 23 September 2026 18.43 (-0.16%) 18.38 18.38 - 18.50 0.2811 times
Tue 22 September 2026 18.46 (-1.02%) 18.58 18.39 - 18.72 0.7631 times
Mon 21 September 2026 18.65 (-0.8%) 18.65 18.65 - 18.65 0.1205 times
Fri 18 September 2026 18.80 (-0.48%) 18.80 18.78 - 18.89 0.743 times
Thu 17 September 2026 18.89 (0.32%) 18.74 18.71 - 18.94 1.3855 times
Wed 16 September 2026 18.83 (0.7%) 18.70 18.70 - 18.88 0.5221 times
Tue 15 September 2026 18.70 (-1.73%) 19.03 18.08 - 19.04 2.3092 times
Mon 14 September 2026 19.03 (-0.05%) 19.02 19.02 - 19.18 1.1446 times
Fri 11 September 2026 19.04 (-0.42%) 19.04 19.04 - 19.04 0.4418 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 18.2 and 18.57

Weekly Target 118.13
Weekly Target 218.27
Weekly Target 318.496666666667
Weekly Target 418.64
Weekly Target 518.87

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 25 September 2026 18.42 (-2.02%) 18.65 18.35 - 18.72 0.7738 times
Fri 18 September 2026 18.80 (-1.26%) 19.02 18.08 - 19.18 1.2126 times
Fri 11 September 2026 19.04 (-0.68%) 19.13 19.04 - 19.24 0.4428 times
Fri 04 September 2026 19.17 (-0.05%) 19.20 19.06 - 19.29 1.8189 times
Fri 28 August 2026 19.18 (0.58%) 19.18 19.02 - 19.39 1.8987 times
Fri 21 August 2026 19.07 (-0.68%) 19.47 19.02 - 19.47 1.432 times
Fri 14 August 2026 19.20 (-2.54%) 19.72 19.15 - 19.75 1.1209 times
Fri 07 August 2026 19.70 (-1.01%) 19.90 19.70 - 19.90 0.706 times
Fri 31 July 2026 19.90 (0%) 19.81 19.78 - 19.93 0.3271 times
Fri 24 July 2026 19.90 (0%) 19.88 19.79 - 19.90 0.2673 times
Fri 24 July 2026 19.90 (-0.2%) 19.78 19.76 - 19.93 0.7938 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 17.65 and 18.86

Monthly Target 117.39
Monthly Target 217.9
Monthly Target 318.596666666667
Monthly Target 419.11
Monthly Target 519.81

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 25 September 2026 18.42 (-3.96%) 19.29 18.08 - 19.29 1.1624 times
Mon 31 August 2026 19.18 (-3.62%) 19.90 19.02 - 19.90 1.7107 times
Fri 31 July 2026 19.90 (-0.45%) 19.98 19.71 - 20.01 0.7286 times
Tue 30 June 2026 19.99 (-0.15%) 20.00 19.61 - 20.09 0.9845 times
Fri 29 May 2026 20.02 (-1.62%) 20.36 19.71 - 20.39 1.0832 times
Thu 30 April 2026 20.35 (0.54%) 20.22 20.19 - 20.55 0.7347 times
Tue 31 March 2026 20.24 (-3.98%) 21.00 20.09 - 21.10 0.7323 times
Fri 27 February 2026 21.08 (0.05%) 21.05 20.80 - 21.16 0.5739 times
Fri 30 January 2026 21.07 (1.3%) 20.90 20.69 - 21.15 1.0357 times
Wed 31 December 2025 20.80 (-1.42%) 21.17 20.57 - 21.17 1.2538 times
Fri 28 November 2025 21.10 (0.57%) 21.03 20.81 - 21.20 0.9687 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.73
20 day DMA 18.91
35 day DMA 19.06
50 day DMA 19.3
100 day DMA 19.66
150 day DMA 19.99
200 day DMA 20.22

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.5418.6
12 day EMA18.6818.7318.79
20 day EMA18.8418.8818.93
35 day EMA19.0819.1219.16
50 day EMA19.2619.2919.33

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.5518.65
12 day SMA18.7318.7918.85
20 day SMA18.9118.9518.98
35 day SMA19.0619.119.14
50 day SMA19.319.3319.36
100 day SMA19.6619.6819.7
150 day SMA19.9920.0120.02
200 day SMA20.2220.2420.25
Back to top | Use Dark Theme