Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 21.03 and 21.29
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.073333333333 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.33 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.16 (0.62%) | 20.96 | 20.90 - 21.16 | 0.9722 times | Thu 11 December 2025 | 21.03 (0%) | 21.05 | 21.00 - 21.05 | 0.5093 times | Wed 10 December 2025 | 21.03 (0.53%) | 20.98 | 20.96 - 21.03 | 1.088 times | Tue 09 December 2025 | 20.92 (-0.1%) | 21.02 | 20.92 - 21.02 | 0.1157 times | Mon 08 December 2025 | 20.94 (-0.19%) | 21.14 | 20.92 - 21.14 | 0.7639 times | Fri 05 December 2025 | 20.98 (-0.1%) | 21.08 | 20.90 - 21.14 | 3.3333 times | Thu 04 December 2025 | 21.00 (-0.71%) | 21.01 | 21.00 - 21.10 | 0.4167 times | Mon 01 December 2025 | 21.15 (0.24%) | 21.17 | 21.10 - 21.17 | 0.5093 times | Fri 28 November 2025 | 21.10 (-0.33%) | 21.17 | 21.10 - 21.17 | 0.0463 times | Wed 26 November 2025 | 21.17 (0.47%) | 21.06 | 21.06 - 21.20 | 2.2454 times | Tue 25 November 2025 | 21.07 (0.33%) | 21.07 | 20.99 - 21.08 | 0.625 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 21.03 and 21.29
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.16 (0.86%) | 21.14 | 20.90 - 21.16 | 0.9047 times | Fri 05 December 2025 | 20.98 (-0.57%) | 21.17 | 20.90 - 21.17 | 1.1172 times | Fri 28 November 2025 | 21.10 (0.52%) | 21.09 | 20.99 - 21.20 | 1.1415 times | Fri 21 November 2025 | 20.99 (-0.47%) | 20.97 | 20.82 - 21.04 | 1.4936 times | Fri 14 November 2025 | 21.09 (0.86%) | 20.87 | 20.87 - 21.09 | 0.7407 times | Fri 07 November 2025 | 20.91 (-0.33%) | 21.03 | 20.81 - 21.03 | 1.4511 times | Fri 31 October 2025 | 20.98 (0%) | 20.98 | 20.98 - 20.98 | 0.0121 times | Fri 31 October 2025 | 20.98 (-1.41%) | 21.15 | 20.94 - 21.27 | 1.3297 times | Fri 24 October 2025 | 21.28 (1.72%) | 20.96 | 20.96 - 21.30 | 0.7529 times | Fri 17 October 2025 | 20.92 (0.1%) | 20.89 | 20.77 - 21.00 | 1.0565 times | Fri 10 October 2025 | 20.90 (-1.6%) | 21.29 | 20.82 - 21.29 | 1.6151 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.9 and 21.17
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.16 (0.28%) | 21.17 | 20.90 - 21.17 | 0.4064 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 0.9702 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.0825 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.451 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.7237 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.8211 times | Mon 30 June 2025 | 20.44 (-2.67%) | 21.00 | 20.38 - 21.03 | 0.6285 times | Fri 30 May 2025 | 21.00 (-0.24%) | 21.11 | 20.66 - 21.45 | 0.9519 times | Wed 30 April 2025 | 21.05 (-0.89%) | 21.20 | 20.17 - 21.32 | 2.0398 times | Mon 31 March 2025 | 21.24 (-1.89%) | 21.63 | 21.07 - 21.70 | 0.9249 times | Fri 28 February 2025 | 21.65 (1.41%) | 21.27 | 21.13 - 21.69 | 1.7976 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.01 | 21 |
| 12 day EMA | 21.02 | 21 | 21 |
| 20 day EMA | 21.02 | 21.01 | 21.01 |
| 35 day EMA | 21.03 | 21.02 | 21.02 |
| 50 day EMA | 21.04 | 21.04 | 21.04 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.98 | 20.97 |
| 12 day SMA | 21.05 | 21.03 | 21.02 |
| 20 day SMA | 21.01 | 21.01 | 21 |
| 35 day SMA | 21.03 | 21.03 | 21.03 |
| 50 day SMA | 21.03 | 21.03 | 21.03 |
| 100 day SMA | 21.05 | 21.04 | 21.04 |
| 150 day SMA | 20.98 | 20.98 | 20.98 |
| 200 day SMA | 21.03 | 21.03 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.