login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-G are 18.57 and 18.72

Daily Target 1	18.44
Daily Target 2	18.54
Daily Target 3	18.593333333333
Daily Target 4	18.69
Daily Target 5	18.74

Daily price and volume Gabelli Equity

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.63 (-0.43%)	18.57	18.50 - 18.65	1.8122 times
Thu 12 November 2026	18.71 (-0.69%)	18.72	18.70 - 18.78	0.5107 times
Wed 11 November 2026	18.84 (0.59%)	18.79	18.70 - 18.84	0.5272 times
Tue 10 November 2026	18.73 (-0.69%)	18.75	18.53 - 18.75	1.0708 times
Mon 09 November 2026	18.86 (0.59%)	18.68	18.68 - 18.86	0.6425 times
Fri 06 November 2026	18.75 (0%)	18.64	18.64 - 18.78	2.2241 times
Thu 05 November 2026	18.75 (-0.32%)	18.60	18.60 - 18.75	0.4942 times
Wed 04 November 2026	18.81 (1.02%)	18.52	18.52 - 19.20	1.7133 times
Tue 03 November 2026	18.62 (-0.64%)	18.84	18.61 - 18.84	0.4778 times
Mon 02 November 2026	18.74 (0.64%)	18.65	18.63 - 18.83	0.5272 times
Fri 30 October 2026	18.62 (-0.05%)	18.55	18.55 - 18.71	0.5272 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 18.39 and 18.75

Weekly Target 1	18.3
Weekly Target 2	18.47
Weekly Target 3	18.663333333333
Weekly Target 4	18.83
Weekly Target 5	19.02

Weekly price and volumes for Gabelli Equity

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.63 (-0.64%)	18.68	18.50 - 18.86	0.9788 times
Fri 06 November 2026	18.75 (0.7%)	18.65	18.52 - 19.20	1.1661 times
Fri 30 October 2026	18.62 (-0.69%)	18.86	18.55 - 19.05	0.8763 times
Fri 23 October 2026	18.75 (-0.42%)	18.54	18.54 - 18.97	0.3746 times
Fri 16 October 2026	18.83 (0.8%)	18.80	18.53 - 19.05	1.318 times
Fri 09 October 2026	18.68 (0.7%)	18.50	18.34 - 18.97	1.1625 times
Fri 02 October 2026	18.55 (0.71%)	18.45	18.20 - 18.71	1.9717 times
Fri 25 September 2026	18.42 (-2.02%)	18.65	18.35 - 18.72	0.6855 times
Fri 18 September 2026	18.80 (-1.26%)	19.02	18.08 - 19.18	1.0742 times
Fri 11 September 2026	19.04 (-0.68%)	19.13	19.04 - 19.24	0.3922 times
Fri 04 September 2026	19.17 (-0.05%)	19.20	19.06 - 19.29	1.6113 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 18.22 and 18.92

Monthly Target 1	18.08
Monthly Target 2	18.35
Monthly Target 3	18.776666666667
Monthly Target 4	19.05
Monthly Target 5	19.48

Monthly price and volumes Gabelli Equity

Date	Closing	Open	Range	Volume
Fri 13 November 2026	18.63 (0.05%)	18.65	18.50 - 19.20	0.71 times
Fri 30 October 2026	18.62 (1.97%)	18.28	18.20 - 19.05	1.6236 times
Wed 30 September 2026	18.26 (-4.8%)	19.29	18.08 - 19.29	1.3803 times
Mon 31 August 2026	19.18 (-3.62%)	19.90	19.02 - 19.90	1.6423 times
Fri 31 July 2026	19.90 (-0.45%)	19.98	19.71 - 20.01	0.6995 times
Tue 30 June 2026	19.99 (-0.15%)	20.00	19.61 - 20.09	0.9451 times
Fri 29 May 2026	20.02 (-1.62%)	20.36	19.71 - 20.39	1.0399 times
Thu 30 April 2026	20.35 (0.54%)	20.22	20.19 - 20.55	0.7053 times
Tue 31 March 2026	20.24 (-3.98%)	21.00	20.09 - 21.10	0.703 times
Fri 27 February 2026	21.08 (0.05%)	21.05	20.80 - 21.16	0.5509 times
Fri 30 January 2026	21.07 (1.3%)	20.90	20.69 - 21.15	0.9943 times

monthly chart GabelliEquity

Indicator Analysis of GabelliEquity

Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period	DMA value
5 day DMA	18.75
12 day DMA	18.72
20 day DMA	18.76
35 day DMA	18.67
50 day DMA	18.72
100 day DMA	19.17
150 day DMA	19.5
200 day DMA	19.83

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.72	18.76	18.79
12 day EMA	18.73	18.75	18.76
20 day EMA	18.73	18.74	18.74
35 day EMA	18.75	18.76	18.76
50 day EMA	18.75	18.76	18.76

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.75	18.78	18.79
12 day SMA	18.72	18.72	18.74
20 day SMA	18.76	18.77	18.77
35 day SMA	18.67	18.67	18.66
50 day SMA	18.72	18.73	18.74
100 day SMA	19.17	19.18	19.19
150 day SMA	19.5	19.51	19.52
200 day SMA	19.83	19.84	19.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme