Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 20.55 and 20.83
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.753333333333 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.03 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.76 (-0.43%) | 20.89 | 20.61 - 20.89 | 1.0243 times | Wed 24 December 2025 | 20.85 (0.53%) | 20.85 | 20.85 - 20.85 | 0.0521 times | Tue 23 December 2025 | 20.74 (0.19%) | 20.67 | 20.57 - 20.82 | 1.5451 times | Mon 22 December 2025 | 20.70 (-0.38%) | 20.98 | 20.64 - 20.98 | 0.9375 times | Fri 19 December 2025 | 20.78 (-0.19%) | 20.94 | 20.58 - 20.94 | 0.7639 times | Thu 18 December 2025 | 20.82 (-1.33%) | 20.77 | 20.76 - 20.84 | 0.6771 times | Wed 17 December 2025 | 21.10 (0.38%) | 21.00 | 20.95 - 21.10 | 1.0069 times | Tue 16 December 2025 | 21.02 (0.33%) | 20.90 | 20.90 - 21.02 | 1.5451 times | Mon 15 December 2025 | 20.95 (-0.99%) | 20.95 | 20.93 - 20.98 | 1.7188 times | Fri 12 December 2025 | 21.16 (0.62%) | 20.96 | 20.90 - 21.16 | 0.7292 times | Thu 11 December 2025 | 21.03 (0%) | 21.05 | 21.00 - 21.05 | 0.3819 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.46 and 20.87
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.76 (-0.1%) | 20.98 | 20.57 - 20.98 | 1.0887 times | Fri 19 December 2025 | 20.78 (-1.8%) | 20.95 | 20.58 - 21.10 | 1.7472 times | Fri 12 December 2025 | 21.16 (0.86%) | 21.14 | 20.90 - 21.16 | 0.7913 times | Fri 05 December 2025 | 20.98 (-0.57%) | 21.17 | 20.90 - 21.17 | 0.9772 times | Fri 28 November 2025 | 21.10 (0.52%) | 21.09 | 20.99 - 21.20 | 0.9984 times | Fri 21 November 2025 | 20.99 (-0.47%) | 20.97 | 20.82 - 21.04 | 1.3064 times | Fri 14 November 2025 | 21.09 (0.86%) | 20.87 | 20.87 - 21.09 | 0.6479 times | Fri 07 November 2025 | 20.91 (-0.33%) | 21.03 | 20.81 - 21.03 | 1.2693 times | Fri 31 October 2025 | 20.98 (0%) | 20.98 | 20.98 - 20.98 | 0.0106 times | Fri 31 October 2025 | 20.98 (-1.41%) | 21.15 | 20.94 - 21.27 | 1.163 times | Fri 24 October 2025 | 21.28 (1.72%) | 20.96 | 20.96 - 21.30 | 0.6585 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.37 and 20.97
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.76 (-1.61%) | 21.17 | 20.57 - 21.17 | 0.9933 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 0.9108 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.0163 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.3623 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.6794 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.7708 times | Mon 30 June 2025 | 20.44 (-2.67%) | 21.00 | 20.38 - 21.03 | 0.59 times | Fri 30 May 2025 | 21.00 (-0.24%) | 21.11 | 20.66 - 21.45 | 0.8937 times | Wed 30 April 2025 | 21.05 (-0.89%) | 21.20 | 20.17 - 21.32 | 1.915 times | Mon 31 March 2025 | 21.24 (-1.89%) | 21.63 | 21.07 - 21.70 | 0.8683 times | Fri 28 February 2025 | 21.65 (1.41%) | 21.27 | 21.13 - 21.69 | 1.6876 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.82 | 20.81 |
| 12 day EMA | 20.86 | 20.88 | 20.89 |
| 20 day EMA | 20.9 | 20.92 | 20.93 |
| 35 day EMA | 20.95 | 20.96 | 20.97 |
| 50 day EMA | 20.96 | 20.97 | 20.98 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.78 | 20.83 |
| 12 day SMA | 20.91 | 20.93 | 20.93 |
| 20 day SMA | 20.96 | 20.98 | 20.98 |
| 35 day SMA | 20.96 | 20.97 | 20.97 |
| 50 day SMA | 20.99 | 20.99 | 20.99 |
| 100 day SMA | 21.06 | 21.06 | 21.06 |
| 150 day SMA | 20.96 | 20.96 | 20.96 |
| 200 day SMA | 21 | 21 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.