GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 21.14 and 21.28
Daily Target 1 | 21.02 |
Daily Target 2 | 21.12 |
Daily Target 3 | 21.163333333333 |
Daily Target 4 | 21.26 |
Daily Target 5 | 21.3 |
Daily price and volume Gabelli Equity
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.21 (-0.19%) | 21.07 | 21.07 - 21.21 | 0.2025 times | Tue 16 April 2024 | 21.25 (1%) | 21.01 | 20.89 - 21.38 | 3.7695 times | Mon 15 April 2024 | 21.04 (-0.85%) | 21.21 | 20.92 - 21.21 | 0.9502 times | Fri 12 April 2024 | 21.22 (-0.24%) | 21.32 | 21.22 - 21.33 | 0.3738 times | Thu 11 April 2024 | 21.27 (-0.51%) | 21.31 | 21.27 - 21.47 | 1.0436 times | Wed 10 April 2024 | 21.38 (-1.16%) | 21.35 | 21.28 - 21.42 | 0.6854 times | Tue 09 April 2024 | 21.63 (-0.09%) | 21.56 | 21.52 - 21.63 | 0.3271 times | Mon 08 April 2024 | 21.65 (-0.09%) | 21.68 | 21.57 - 21.68 | 0.296 times | Fri 05 April 2024 | 21.67 (-0.55%) | 21.63 | 21.57 - 21.69 | 1.6978 times | Wed 03 April 2024 | 21.79 (0.23%) | 21.70 | 21.65 - 21.79 | 0.6542 times | Tue 02 April 2024 | 21.74 (-0.73%) | 21.82 | 21.62 - 21.82 | 0.405 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.97 and 21.46
Weekly Target 1 | 20.67 |
Weekly Target 2 | 20.94 |
Weekly Target 3 | 21.16 |
Weekly Target 4 | 21.43 |
Weekly Target 5 | 21.65 |
Weekly price and volumes for Gabelli Equity
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.21 (-0.05%) | 21.21 | 20.89 - 21.38 | 1.4969 times | Fri 12 April 2024 | 21.22 (-2.08%) | 21.68 | 21.22 - 21.68 | 0.829 times | Fri 05 April 2024 | 21.67 (-0.73%) | 21.82 | 21.57 - 21.98 | 1.0753 times | Thu 28 March 2024 | 21.83 (-1.31%) | 22.09 | 21.81 - 22.13 | 0.5779 times | Fri 22 March 2024 | 22.12 (-0.72%) | 22.03 | 21.75 - 22.13 | 0.5637 times | Fri 15 March 2024 | 22.28 (1.09%) | 21.96 | 21.96 - 22.30 | 1.2032 times | Fri 08 March 2024 | 22.04 (1.05%) | 21.72 | 21.72 - 22.04 | 0.9379 times | Fri 01 March 2024 | 21.81 (-0.05%) | 21.94 | 21.70 - 22.03 | 1.1227 times | Fri 23 February 2024 | 21.82 (0.32%) | 21.75 | 21.75 - 22.19 | 0.379 times | Fri 16 February 2024 | 21.75 (-0.68%) | 21.91 | 21.74 - 21.99 | 1.8143 times | Fri 09 February 2024 | 21.90 (-0.14%) | 21.87 | 21.78 - 21.94 | 1.1511 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.51 and 21.6
Monthly Target 1 | 20.27 |
Monthly Target 2 | 20.74 |
Monthly Target 3 | 21.36 |
Monthly Target 4 | 21.83 |
Monthly Target 5 | 22.45 |
Monthly price and volumes Gabelli Equity
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.21 (-2.84%) | 21.82 | 20.89 - 21.98 | 0.8796 times | Thu 28 March 2024 | 21.83 (0.14%) | 21.80 | 21.70 - 22.30 | 0.969 times | Thu 29 February 2024 | 21.80 (-1.36%) | 22.07 | 21.72 - 22.19 | 1.0756 times | Wed 31 January 2024 | 22.10 (1.94%) | 21.55 | 21.51 - 22.10 | 0.7375 times | Fri 29 December 2023 | 21.68 (1.88%) | 21.44 | 21.15 - 21.97 | 1.8339 times | Thu 30 November 2023 | 21.28 (2.8%) | 20.85 | 20.67 - 21.48 | 1.531 times | Tue 31 October 2023 | 20.70 (-3.27%) | 21.41 | 20.70 - 21.58 | 0.8934 times | Fri 29 September 2023 | 21.40 (-2.51%) | 21.86 | 21.35 - 22.05 | 0.5341 times | Thu 31 August 2023 | 21.95 (-1.66%) | 22.28 | 21.75 - 22.66 | 0.9016 times | Mon 31 July 2023 | 22.32 (0.31%) | 22.19 | 22.12 - 22.69 | 0.6444 times | Fri 30 June 2023 | 22.25 (-1.68%) | 22.50 | 22.12 - 22.84 | 0.7215 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
DMA period | DMA value |
5 day DMA | 21.2 |
12 day DMA | 21.48 |
20 day DMA | 21.7 |
35 day DMA | 21.83 |
50 day DMA | 21.85 |
100 day DMA | 21.71 |
150 day DMA | 21.55 |
200 day DMA | 21.72 |
EMA (exponential moving average) of Gabelli Equity GAB-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.25 | 21.27 | 21.28 |
12 day EMA | 21.44 | 21.48 | 21.52 |
20 day EMA | 21.58 | 21.62 | 21.66 |
35 day EMA | 21.71 | 21.74 | 21.77 |
50 day EMA | 21.8 | 21.82 | 21.84 |
SMA (simple moving average) of Gabelli Equity GAB-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.2 | 21.23 | 21.31 |
12 day SMA | 21.48 | 21.53 | 21.59 |
20 day SMA | 21.7 | 21.74 | 21.79 |
35 day SMA | 21.83 | 21.85 | 21.87 |
50 day SMA | 21.85 | 21.86 | 21.88 |
100 day SMA | 21.71 | 21.71 | 21.71 |
150 day SMA | 21.55 | 21.56 | 21.56 |
200 day SMA | 21.72 | 21.72 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.