Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 19.88 and 20.16
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 19.926666666667 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.21 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.02 (1.11%) | 19.90 | 19.74 - 20.02 | 2.1186 times | Thu 25 June 2026 | 19.80 (0.46%) | 19.71 | 19.64 - 19.85 | 1.2288 times | Wed 24 June 2026 | 19.71 (-0.4%) | 19.85 | 19.71 - 19.85 | 0.1271 times | Tue 23 June 2026 | 19.79 (0.1%) | 19.70 | 19.68 - 19.85 | 2.5424 times | Mon 22 June 2026 | 19.77 (-0.05%) | 19.70 | 19.70 - 19.79 | 0.6568 times | Thu 18 June 2026 | 19.78 (-1.54%) | 19.94 | 19.61 - 19.94 | 0.572 times | Tue 16 June 2026 | 20.09 (0.15%) | 19.96 | 19.96 - 20.09 | 0.1059 times | Mon 15 June 2026 | 20.06 (0.5%) | 19.96 | 19.89 - 20.06 | 2.3093 times | Fri 12 June 2026 | 19.96 (-0.05%) | 19.86 | 19.86 - 19.96 | 0.1695 times | Thu 11 June 2026 | 19.97 (0%) | 19.83 | 19.83 - 20.00 | 0.1695 times | Wed 10 June 2026 | 19.97 (0.5%) | 19.87 | 19.87 - 19.97 | 0.4661 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 19.83 and 20.21
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.02 (1.21%) | 19.70 | 19.64 - 20.02 | 1.801 times | Thu 18 June 2026 | 19.78 (-0.9%) | 19.96 | 19.61 - 20.09 | 0.8062 times | Fri 12 June 2026 | 19.96 (-0.2%) | 19.86 | 19.83 - 20.00 | 0.3602 times | Fri 05 June 2026 | 20.00 (-0.1%) | 20.00 | 19.90 - 20.07 | 1.1378 times | Fri 29 May 2026 | 20.02 (0%) | 19.90 | 19.90 - 20.07 | 0.8005 times | Fri 22 May 2026 | 20.02 (-0.45%) | 20.09 | 19.71 - 20.10 | 1.8468 times | Fri 15 May 2026 | 20.11 (-0.94%) | 20.35 | 20.01 - 20.37 | 1.5838 times | Fri 08 May 2026 | 20.30 (-0.25%) | 20.26 | 20.25 - 20.39 | 0.4403 times | Wed 06 May 2026 | 20.35 (0%) | 20.39 | 20.25 - 20.39 | 0.3431 times | Fri 01 May 2026 | 20.35 (-0.1%) | 20.19 | 20.19 - 20.38 | 0.8805 times | Fri 24 April 2026 | 20.37 (-0.05%) | 20.41 | 20.22 - 20.44 | 0.6118 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 19.82 and 20.3
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 19.906666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.02 (0%) | 20.00 | 19.61 - 20.09 | 0.8939 times | Fri 29 May 2026 | 20.02 (-1.62%) | 20.36 | 19.71 - 20.39 | 1.1068 times | Thu 30 April 2026 | 20.35 (0.54%) | 20.22 | 20.19 - 20.55 | 0.7507 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.7483 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.5864 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.0583 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.2811 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 0.9898 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.1043 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.4803 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.7383 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.93 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.8 | 19.8 |
| 12 day EMA | 19.9 | 19.88 | 19.89 |
| 20 day EMA | 19.94 | 19.93 | 19.94 |
| 35 day EMA | 20.03 | 20.03 | 20.04 |
| 50 day EMA | 20.11 | 20.11 | 20.12 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.77 | 19.83 |
| 12 day SMA | 19.9 | 19.89 | 19.91 |
| 20 day SMA | 19.93 | 19.94 | 19.95 |
| 35 day SMA | 20.01 | 20.02 | 20.04 |
| 50 day SMA | 20.11 | 20.12 | 20.13 |
| 100 day SMA | 20.45 | 20.46 | 20.47 |
| 150 day SMA | 20.61 | 20.62 | 20.62 |
| 200 day SMA | 20.75 | 20.75 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.