Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 20.23 and 20.4
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.53 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.36 (-0.05%) | 20.44 | 20.27 - 20.44 | 1.2698 times | Mon 20 April 2026 | 20.37 (-0.05%) | 20.41 | 20.35 - 20.41 | 0.5397 times | Fri 17 April 2026 | 20.38 (0.05%) | 20.47 | 20.38 - 20.47 | 1.3016 times | Thu 16 April 2026 | 20.37 (-0.05%) | 20.51 | 20.37 - 20.55 | 1.9683 times | Wed 15 April 2026 | 20.38 (-0.34%) | 20.50 | 20.37 - 20.50 | 1.3333 times | Tue 14 April 2026 | 20.45 (0.34%) | 20.38 | 20.35 - 20.53 | 0.6032 times | Mon 13 April 2026 | 20.38 (-0.15%) | 20.41 | 20.37 - 20.49 | 0.7302 times | Fri 10 April 2026 | 20.41 (-0.15%) | 20.38 | 20.38 - 20.50 | 0.9841 times | Thu 09 April 2026 | 20.44 (-0.15%) | 20.53 | 20.37 - 20.53 | 1.1111 times | Wed 08 April 2026 | 20.47 (0.79%) | 20.47 | 20.47 - 20.47 | 0.1587 times | Tue 07 April 2026 | 20.31 (-0.44%) | 20.31 | 20.31 - 20.31 | 0.381 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.23 and 20.4
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.36 (-0.1%) | 20.41 | 20.27 - 20.44 | 0.4151 times | Fri 17 April 2026 | 20.38 (-0.15%) | 20.41 | 20.35 - 20.55 | 1.362 times | Fri 10 April 2026 | 20.41 (0.49%) | 20.38 | 20.31 - 20.53 | 0.9541 times | Thu 02 April 2026 | 20.31 (0.25%) | 20.26 | 20.21 - 20.51 | 0.8521 times | Fri 27 March 2026 | 20.26 (-2.83%) | 20.23 | 20.09 - 20.59 | 1.0852 times | Tue 17 March 2026 | 20.85 (-0.05%) | 20.74 | 20.71 - 21.00 | 0.2112 times | Fri 13 March 2026 | 20.86 (-0.19%) | 20.94 | 20.77 - 21.05 | 1.5732 times | Fri 06 March 2026 | 20.90 (-0.85%) | 21.00 | 20.89 - 21.10 | 0.9177 times | Fri 27 February 2026 | 21.08 (0.14%) | 21.05 | 21.00 - 21.16 | 1.5368 times | Fri 20 February 2026 | 21.05 (0.48%) | 20.87 | 20.87 - 21.07 | 1.0925 times | Fri 13 February 2026 | 20.95 (0%) | 20.99 | 20.95 - 20.99 | 0.051 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.29 and 20.62
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.36 (0.59%) | 20.22 | 20.22 - 20.55 | 0.5481 times | Tue 31 March 2026 | 20.24 (-3.98%) | 21.00 | 20.09 - 21.10 | 0.8015 times | Fri 27 February 2026 | 21.08 (0.05%) | 21.05 | 20.80 - 21.16 | 0.6281 times | Fri 30 January 2026 | 21.07 (1.3%) | 20.90 | 20.69 - 21.15 | 1.1335 times | Wed 31 December 2025 | 20.80 (-1.42%) | 21.17 | 20.57 - 21.17 | 1.3722 times | Fri 28 November 2025 | 21.10 (0.57%) | 21.03 | 20.81 - 21.20 | 1.0602 times | Fri 31 October 2025 | 20.98 (-0.8%) | 21.14 | 20.77 - 21.30 | 1.1829 times | Tue 30 September 2025 | 21.15 (1.1%) | 20.94 | 20.80 - 21.79 | 1.5856 times | Fri 29 August 2025 | 20.92 (1.65%) | 20.63 | 20.63 - 21.40 | 0.7908 times | Thu 31 July 2025 | 20.58 (0.68%) | 20.46 | 20.46 - 20.85 | 0.8972 times | Mon 30 June 2025 | 20.44 (-2.67%) | 21.00 | 20.38 - 21.03 | 0.6868 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.38 | 20.39 |
| 12 day EMA | 20.39 | 20.4 | 20.41 |
| 20 day EMA | 20.46 | 20.47 | 20.48 |
| 35 day EMA | 20.58 | 20.59 | 20.6 |
| 50 day EMA | 20.73 | 20.74 | 20.75 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.39 | 20.39 |
| 12 day SMA | 20.39 | 20.39 | 20.39 |
| 20 day SMA | 20.38 | 20.4 | 20.42 |
| 35 day SMA | 20.63 | 20.65 | 20.67 |
| 50 day SMA | 20.73 | 20.74 | 20.76 |
| 100 day SMA | 20.83 | 20.84 | 20.85 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.9 | 20.9 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.