Login or Join
HomepageGabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-G are 20.94 and 21.1
| Daily Target 1 | 20.83 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 20.99 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.15 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.95 (-0.62%) | 20.93 | 20.93 - 21.09 | 1.7553 times |
| Thu 03 April 2025 | 21.08 (0%) | 20.90 | 20.90 - 21.13 | 1.9858 times |
| Wed 02 April 2025 | 21.08 (-0.52%) | 21.04 | 20.97 - 21.19 | 3.4043 times |
| Tue 01 April 2025 | 21.19 (-0.24%) | 21.20 | 21.05 - 21.23 | 0.6915 times |
| Mon 31 March 2025 | 21.24 (0.28%) | 21.23 | 21.07 - 21.24 | 0.0532 times |
| Fri 28 March 2025 | 21.18 (-0.05%) | 21.08 | 21.08 - 21.23 | 0.0709 times |
| Wed 26 March 2025 | 21.19 (-0.52%) | 21.25 | 21.10 - 21.28 | 0.656 times |
| Mon 24 March 2025 | 21.30 (-0.28%) | 21.37 | 21.25 - 21.37 | 0.3723 times |
| Fri 21 March 2025 | 21.36 (-0.23%) | 21.35 | 21.24 - 21.44 | 0.461 times |
| Thu 20 March 2025 | 21.41 (0.33%) | 21.38 | 21.25 - 21.45 | 0.5496 times |
| Wed 19 March 2025 | 21.34 (-0.93%) | 21.33 | 21.32 - 21.34 | 0.1064 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-G are 20.76 and 21.1
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.95 (-1.09%) | 21.23 | 20.90 - 21.24 | 1.55 times |
| Fri 28 March 2025 | 21.18 (-0.84%) | 21.37 | 21.08 - 21.37 | 0.216 times |
| Fri 21 March 2025 | 21.36 (-0.19%) | 21.45 | 21.24 - 21.58 | 0.2891 times |
| Fri 14 March 2025 | 21.40 (0.28%) | 21.34 | 21.20 - 21.40 | 0.9718 times |
| Fri 07 March 2025 | 21.34 (-1.43%) | 21.63 | 21.26 - 21.70 | 1.1526 times |
| Fri 28 February 2025 | 21.65 (1.45%) | 21.38 | 21.15 - 21.65 | 0.9718 times |
| Fri 21 February 2025 | 21.34 (-0.74%) | 21.35 | 21.13 - 21.41 | 1.9262 times |
| Fri 14 February 2025 | 21.50 (1.08%) | 21.22 | 21.18 - 21.58 | 1.6336 times |
| Fri 07 February 2025 | 21.27 (-0.37%) | 21.27 | 21.18 - 21.69 | 0.5991 times |
| Fri 31 January 2025 | 21.35 (-0.37%) | 21.35 | 21.27 - 21.54 | 0.6897 times |
| Fri 24 January 2025 | 21.43 (0.14%) | 21.47 | 21.20 - 21.56 | 0.4981 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-G are 20.76 and 21.09
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.95 (-1.37%) | 21.20 | 20.90 - 21.23 | 0.5703 times |
| Mon 31 March 2025 | 21.24 (-1.89%) | 21.63 | 21.07 - 21.70 | 0.9779 times |
| Fri 28 February 2025 | 21.65 (1.41%) | 21.27 | 21.13 - 21.69 | 1.9005 times |
| Fri 31 January 2025 | 21.35 (0.95%) | 21.30 | 21.11 - 21.69 | 0.8931 times |
| Tue 31 December 2024 | 21.15 (-8.2%) | 22.71 | 20.98 - 22.92 | 1.5972 times |
| Tue 26 November 2024 | 23.04 (-2.46%) | 23.33 | 22.38 - 23.72 | 0.3561 times |
| Thu 31 October 2024 | 23.62 (-0.96%) | 23.98 | 22.82 - 24.05 | 0.7071 times |
| Mon 30 September 2024 | 23.85 (8.11%) | 22.06 | 22.06 - 24.20 | 0.8411 times |
| Thu 29 August 2024 | 22.06 (4.55%) | 21.12 | 21.02 - 22.11 | 1.1226 times |
| Wed 31 July 2024 | 21.10 (0.48%) | 20.88 | 20.88 - 21.21 | 1.0341 times |
| Fri 28 June 2024 | 21.00 (-0.05%) | 21.15 | 21.00 - 21.54 | 0.7561 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-G
DMA (daily moving average) of Gabelli Equity GAB-G
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.8 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Gabelli Equity GAB-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.15 | 21.19 |
| 12 day EMA | 21.2 | 21.24 | 21.27 |
| 20 day EMA | 21.27 | 21.3 | 21.32 |
| 35 day EMA | 21.3 | 21.32 | 21.33 |
| 50 day EMA | 21.32 | 21.34 | 21.35 |
SMA (simple moving average) of Gabelli Equity GAB-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.15 | 21.18 |
| 12 day SMA | 21.24 | 21.28 | 21.31 |
| 20 day SMA | 21.3 | 21.33 | 21.35 |
| 35 day SMA | 21.36 | 21.37 | 21.38 |
| 50 day SMA | 21.35 | 21.36 | 21.36 |
| 100 day SMA | 21.8 | 21.83 | 21.85 |
| 150 day SMA | 22.28 | 22.29 | 22.29 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.