GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 21.96 and 22.06
Daily Target 1 | 21.91 |
Daily Target 2 | 21.96 |
Daily Target 3 | 22.01 |
Daily Target 4 | 22.06 |
Daily Target 5 | 22.11 |
Daily price and volume Gabelli Eqty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.01 (-0.23%) | 22.01 | 21.96 - 22.06 | 1.0652 times | Wed 27 March 2024 | 22.06 (-0.36%) | 22.05 | 22.00 - 22.10 | 1.0435 times | Tue 26 March 2024 | 22.14 (0.27%) | 22.20 | 22.02 - 22.20 | 0.7391 times | Mon 25 March 2024 | 22.08 (-0.14%) | 22.06 | 22.06 - 22.16 | 0.8043 times | Fri 22 March 2024 | 22.11 (0.5%) | 22.16 | 22.11 - 22.32 | 1.7609 times | Thu 21 March 2024 | 22.00 (-0.36%) | 22.00 | 22.00 - 22.11 | 1.3043 times | Wed 20 March 2024 | 22.08 (0.18%) | 22.05 | 22.00 - 22.11 | 0.5 times | Tue 19 March 2024 | 22.04 (0%) | 21.91 | 21.91 - 22.10 | 0.2826 times | Mon 18 March 2024 | 22.04 (-0.63%) | 21.93 | 21.82 - 22.04 | 1.6087 times | Fri 15 March 2024 | 22.18 (-0.31%) | 22.16 | 22.13 - 22.29 | 0.8913 times | Thu 14 March 2024 | 22.25 (-0.22%) | 22.19 | 22.13 - 22.25 | 0.7174 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 21.87 and 22.11
Weekly Target 1 | 21.82 |
Weekly Target 2 | 21.91 |
Weekly Target 3 | 22.056666666667 |
Weekly Target 4 | 22.15 |
Weekly Target 5 | 22.3 |
Weekly price and volumes for Gabelli Eqty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.01 (-0.45%) | 22.06 | 21.96 - 22.20 | 0.7391 times | Fri 22 March 2024 | 22.11 (-0.32%) | 21.93 | 21.82 - 22.32 | 1.1043 times | Fri 15 March 2024 | 22.18 (0.36%) | 22.01 | 21.92 - 22.37 | 1.3286 times | Fri 08 March 2024 | 22.10 (0.82%) | 21.86 | 21.86 - 22.17 | 0.7303 times | Fri 01 March 2024 | 21.92 (-0.72%) | 21.98 | 21.86 - 22.05 | 1.1615 times | Fri 23 February 2024 | 22.08 (1.01%) | 21.86 | 21.86 - 22.09 | 0.5851 times | Fri 16 February 2024 | 21.86 (-0.23%) | 21.90 | 21.80 - 22.09 | 1.6278 times | Fri 09 February 2024 | 21.91 (0.14%) | 21.90 | 21.82 - 22.00 | 0.6247 times | Fri 02 February 2024 | 21.88 (0.6%) | 21.75 | 21.75 - 22.05 | 0.9063 times | Fri 26 January 2024 | 21.75 (0%) | 21.69 | 21.65 - 21.90 | 1.1923 times | Fri 19 January 2024 | 21.75 (-0.23%) | 21.87 | 21.62 - 21.88 | 0.5851 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 21.92 and 22.47
Monthly Target 1 | 21.52 |
Monthly Target 2 | 21.76 |
Monthly Target 3 | 22.066666666667 |
Monthly Target 4 | 22.31 |
Monthly Target 5 | 22.62 |
Monthly price and volumes Gabelli Eqty
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.01 (0.23%) | 21.96 | 21.82 - 22.37 | 1.0421 times | Thu 29 February 2024 | 21.96 (0%) | 21.95 | 21.80 - 22.09 | 0.9235 times | Wed 31 January 2024 | 21.96 (2.04%) | 21.55 | 21.33 - 22.03 | 1.065 times | Fri 29 December 2023 | 21.52 (1.65%) | 21.19 | 21.01 - 21.97 | 1.8585 times | Thu 30 November 2023 | 21.17 (2.32%) | 20.71 | 20.65 - 21.44 | 0.9701 times | Tue 31 October 2023 | 20.69 (-3.99%) | 21.43 | 20.64 - 21.76 | 1.0084 times | Fri 29 September 2023 | 21.55 (-1.87%) | 22.03 | 21.36 - 22.05 | 0.805 times | Thu 31 August 2023 | 21.96 (-1.52%) | 22.55 | 21.70 - 22.76 | 0.9651 times | Mon 31 July 2023 | 22.30 (0%) | 22.39 | 22.05 - 22.90 | 0.6375 times | Fri 30 June 2023 | 22.30 (-1.33%) | 22.54 | 21.71 - 23.02 | 0.7249 times | Wed 31 May 2023 | 22.60 (-0.44%) | 22.60 | 22.45 - 23.41 | 0.5699 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
DMA period | DMA value |
5 day DMA | 22.08 |
12 day DMA | 22.11 |
20 day DMA | 22.08 |
35 day DMA | 22.01 |
50 day DMA | 21.96 |
100 day DMA | 21.67 |
150 day DMA | 21.6 |
200 day DMA | 21.78 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.06 | 22.09 | 22.1 |
12 day EMA | 22.08 | 22.09 | 22.09 |
20 day EMA | 22.06 | 22.07 | 22.07 |
35 day EMA | 22.02 | 22.02 | 22.02 |
50 day EMA | 21.96 | 21.96 | 21.96 |
SMA (simple moving average) of Gabelli Eqty GAB-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.08 | 22.08 | 22.08 |
12 day SMA | 22.11 | 22.13 | 22.14 |
20 day SMA | 22.08 | 22.08 | 22.07 |
35 day SMA | 22.01 | 22.01 | 22 |
50 day SMA | 21.96 | 21.96 | 21.95 |
100 day SMA | 21.67 | 21.66 | 21.66 |
150 day SMA | 21.6 | 21.6 | 21.59 |
200 day SMA | 21.78 | 21.78 | 21.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.