Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 20.85 and 20.94
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.86 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 20.95 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (0.29%) | 20.88 | 20.80 - 20.89 | 0.5285 times | Wed 24 December 2025 | 20.83 (0.29%) | 20.84 | 20.76 - 20.84 | 0.2819 times | Tue 23 December 2025 | 20.77 (-0.14%) | 20.76 | 20.71 - 20.82 | 1.1744 times | Mon 22 December 2025 | 20.80 (-0.14%) | 20.76 | 20.76 - 20.80 | 0.2055 times | Fri 19 December 2025 | 20.83 (-0.14%) | 20.81 | 20.70 - 20.85 | 0.6812 times | Thu 18 December 2025 | 20.86 (-1.14%) | 20.98 | 20.86 - 21.00 | 0.7927 times | Wed 17 December 2025 | 21.10 (-0.24%) | 21.24 | 21.10 - 21.24 | 0.3582 times | Tue 16 December 2025 | 21.15 (0.09%) | 21.09 | 21.02 - 21.18 | 2.8303 times | Mon 15 December 2025 | 21.13 (0.24%) | 21.08 | 20.85 - 21.27 | 2.6189 times | Fri 12 December 2025 | 21.08 (-0.43%) | 21.05 | 21.05 - 21.16 | 0.5285 times | Thu 11 December 2025 | 21.17 (0.57%) | 21.05 | 20.98 - 21.65 | 0.9571 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20.8 and 20.98
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (0.29%) | 20.76 | 20.71 - 20.89 | 0.6327 times | Fri 19 December 2025 | 20.83 (-1.19%) | 21.08 | 20.70 - 21.27 | 2.1035 times | Fri 12 December 2025 | 21.08 (0.57%) | 20.92 | 20.92 - 21.65 | 0.726 times | Fri 05 December 2025 | 20.96 (-0.71%) | 21.02 | 20.86 - 21.15 | 0.4902 times | Fri 28 November 2025 | 21.11 (0.29%) | 21.08 | 20.96 - 21.26 | 0.5988 times | Fri 21 November 2025 | 21.05 (0.05%) | 20.97 | 20.83 - 21.09 | 1.4334 times | Fri 14 November 2025 | 21.04 (0.19%) | 21.01 | 20.85 - 21.14 | 1.2706 times | Fri 07 November 2025 | 21.00 (-0.1%) | 21.01 | 20.83 - 21.10 | 0.5988 times | Fri 31 October 2025 | 21.02 (0%) | 20.93 | 20.93 - 21.06 | 0.799 times | Fri 31 October 2025 | 21.02 (-0.76%) | 21.15 | 20.92 - 21.26 | 1.3469 times | Fri 24 October 2025 | 21.18 (1%) | 21.08 | 21.00 - 21.24 | 0.4784 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.32 and 21.27
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (-1.04%) | 21.02 | 20.70 - 21.65 | 1.1924 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.1771 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.1413 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 0.9954 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.7354 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 0.8408 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.3787 times | Fri 30 May 2025 | 20.82 (-1.75%) | 21.17 | 20.39 - 21.62 | 0.5302 times | Wed 30 April 2025 | 21.19 (0.09%) | 21.51 | 20.41 - 21.51 | 1.1812 times | Mon 31 March 2025 | 21.17 (-2.13%) | 21.47 | 21.05 - 21.69 | 0.8275 times | Fri 28 February 2025 | 21.63 (0.6%) | 21.33 | 21.14 - 21.69 | 1.499 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.85 | 20.86 |
| 12 day EMA | 20.92 | 20.93 | 20.95 |
| 20 day EMA | 20.96 | 20.97 | 20.98 |
| 35 day EMA | 21 | 21.01 | 21.02 |
| 50 day EMA | 21 | 21 | 21.01 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.82 | 20.87 |
| 12 day SMA | 20.97 | 20.99 | 21 |
| 20 day SMA | 20.99 | 21 | 21.01 |
| 35 day SMA | 21 | 21 | 21.01 |
| 50 day SMA | 21.03 | 21.03 | 21.03 |
| 100 day SMA | 21.09 | 21.09 | 21.09 |
| 150 day SMA | 20.98 | 20.98 | 20.98 |
| 200 day SMA | 21.02 | 21.02 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.