Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 18.58 and 18.8
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.643333333333 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.86 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.61 (-0.21%) | 18.55 | 18.55 - 18.77 | 0.9443 times | Thu 12 November 2026 | 18.65 (-0.69%) | 18.70 | 18.53 - 18.71 | 1.1346 times | Wed 11 November 2026 | 18.78 (0.16%) | 18.70 | 18.70 - 18.80 | 0.444 times | Tue 10 November 2026 | 18.75 (0.11%) | 18.72 | 18.63 - 18.77 | 1.0641 times | Mon 09 November 2026 | 18.73 (-0.48%) | 18.72 | 18.60 - 18.73 | 0.3735 times | Fri 06 November 2026 | 18.82 (0.53%) | 18.75 | 18.62 - 18.90 | 1.5011 times | Thu 05 November 2026 | 18.72 (-0.21%) | 18.64 | 18.57 - 18.83 | 1.0359 times | Wed 04 November 2026 | 18.76 (0.59%) | 18.65 | 18.55 - 18.79 | 1.0359 times | Tue 03 November 2026 | 18.65 (-0.27%) | 18.60 | 18.50 - 18.67 | 1.9309 times | Mon 02 November 2026 | 18.70 (0.27%) | 18.67 | 18.67 - 18.79 | 0.5356 times | Fri 30 October 2026 | 18.65 (-0.37%) | 18.88 | 18.64 - 18.88 | 0.3946 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 18.44 and 18.71
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.61 (-1.12%) | 18.72 | 18.53 - 18.80 | 0.8238 times | Fri 06 November 2026 | 18.82 (0.91%) | 18.67 | 18.50 - 18.90 | 1.2562 times | Fri 30 October 2026 | 18.65 (-0.9%) | 18.80 | 18.49 - 18.94 | 1.287 times | Fri 23 October 2026 | 18.82 (0.7%) | 18.75 | 18.47 - 18.83 | 0.7388 times | Fri 16 October 2026 | 18.69 (0.21%) | 18.61 | 18.51 - 18.99 | 0.6127 times | Fri 09 October 2026 | 18.65 (1.03%) | 18.56 | 18.30 - 18.65 | 1.2123 times | Fri 02 October 2026 | 18.46 (0.44%) | 18.48 | 18.11 - 18.57 | 1.8792 times | Fri 25 September 2026 | 18.38 (-2.08%) | 18.61 | 18.26 - 18.70 | 0.8942 times | Fri 18 September 2026 | 18.77 (-1.05%) | 18.89 | 18.65 - 19.05 | 0.6963 times | Fri 11 September 2026 | 18.97 (-0.73%) | 19.11 | 18.90 - 19.20 | 0.5995 times | Fri 04 September 2026 | 19.11 (-0.16%) | 19.13 | 19.05 - 19.28 | 0.8297 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 18.36 and 18.76
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.61 (-0.21%) | 18.67 | 18.50 - 18.90 | 0.7854 times | Fri 30 October 2026 | 18.65 (2.19%) | 18.21 | 18.11 - 18.99 | 1.6561 times | Wed 30 September 2026 | 18.25 (-4.7%) | 19.05 | 18.22 - 19.27 | 1.5697 times | Mon 31 August 2026 | 19.15 (-2.99%) | 19.75 | 18.93 - 19.89 | 1.19 times | Fri 31 July 2026 | 19.74 (-0.75%) | 19.83 | 19.67 - 20.00 | 0.7837 times | Tue 30 June 2026 | 19.89 (-0.8%) | 19.98 | 19.64 - 20.20 | 1.0788 times | Fri 29 May 2026 | 20.05 (-1.28%) | 20.35 | 19.78 - 20.47 | 0.6493 times | Thu 30 April 2026 | 20.31 (-0.34%) | 20.26 | 20.25 - 20.65 | 0.8629 times | Tue 31 March 2026 | 20.38 (-3.87%) | 21.05 | 20.25 - 21.28 | 0.7101 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.00 | 20.82 - 21.51 | 0.714 times | Fri 30 January 2026 | 21.06 (1.2%) | 20.76 | 20.76 - 21.50 | 0.7312 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.72 | 18.75 |
| 12 day EMA | 18.7 | 18.72 | 18.73 |
| 20 day EMA | 18.7 | 18.71 | 18.72 |
| 35 day EMA | 18.72 | 18.73 | 18.73 |
| 50 day EMA | 18.72 | 18.72 | 18.72 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.75 | 18.76 |
| 12 day SMA | 18.71 | 18.71 | 18.72 |
| 20 day SMA | 18.73 | 18.73 | 18.74 |
| 35 day SMA | 18.64 | 18.63 | 18.62 |
| 50 day SMA | 18.67 | 18.68 | 18.69 |
| 100 day SMA | 19.13 | 19.14 | 19.15 |
| 150 day SMA | 19.47 | 19.49 | 19.5 |
| 200 day SMA | 19.82 | 19.83 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.