GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 21.96 and 22.06

Daily Target 121.91
Daily Target 221.96
Daily Target 322.01
Daily Target 422.06
Daily Target 522.11

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Thu 28 March 2024 22.01 (-0.23%) 22.01 21.96 - 22.06 1.0652 times
Wed 27 March 2024 22.06 (-0.36%) 22.05 22.00 - 22.10 1.0435 times
Tue 26 March 2024 22.14 (0.27%) 22.20 22.02 - 22.20 0.7391 times
Mon 25 March 2024 22.08 (-0.14%) 22.06 22.06 - 22.16 0.8043 times
Fri 22 March 2024 22.11 (0.5%) 22.16 22.11 - 22.32 1.7609 times
Thu 21 March 2024 22.00 (-0.36%) 22.00 22.00 - 22.11 1.3043 times
Wed 20 March 2024 22.08 (0.18%) 22.05 22.00 - 22.11 0.5 times
Tue 19 March 2024 22.04 (0%) 21.91 21.91 - 22.10 0.2826 times
Mon 18 March 2024 22.04 (-0.63%) 21.93 21.82 - 22.04 1.6087 times
Fri 15 March 2024 22.18 (-0.31%) 22.16 22.13 - 22.29 0.8913 times
Thu 14 March 2024 22.25 (-0.22%) 22.19 22.13 - 22.25 0.7174 times

 Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 21.87 and 22.11

Weekly Target 121.82
Weekly Target 221.91
Weekly Target 322.056666666667
Weekly Target 422.15
Weekly Target 522.3

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Thu 28 March 2024 22.01 (-0.45%) 22.06 21.96 - 22.20 0.7391 times
Fri 22 March 2024 22.11 (-0.32%) 21.93 21.82 - 22.32 1.1043 times
Fri 15 March 2024 22.18 (0.36%) 22.01 21.92 - 22.37 1.3286 times
Fri 08 March 2024 22.10 (0.82%) 21.86 21.86 - 22.17 0.7303 times
Fri 01 March 2024 21.92 (-0.72%) 21.98 21.86 - 22.05 1.1615 times
Fri 23 February 2024 22.08 (1.01%) 21.86 21.86 - 22.09 0.5851 times
Fri 16 February 2024 21.86 (-0.23%) 21.90 21.80 - 22.09 1.6278 times
Fri 09 February 2024 21.91 (0.14%) 21.90 21.82 - 22.00 0.6247 times
Fri 02 February 2024 21.88 (0.6%) 21.75 21.75 - 22.05 0.9063 times
Fri 26 January 2024 21.75 (0%) 21.69 21.65 - 21.90 1.1923 times
Fri 19 January 2024 21.75 (-0.23%) 21.87 21.62 - 21.88 0.5851 times

 weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 21.92 and 22.47

Monthly Target 121.52
Monthly Target 221.76
Monthly Target 322.066666666667
Monthly Target 422.31
Monthly Target 522.62

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Thu 28 March 2024 22.01 (0.23%) 21.96 21.82 - 22.37 1.0421 times
Thu 29 February 2024 21.96 (0%) 21.95 21.80 - 22.09 0.9235 times
Wed 31 January 2024 21.96 (2.04%) 21.55 21.33 - 22.03 1.065 times
Fri 29 December 2023 21.52 (1.65%) 21.19 21.01 - 21.97 1.8585 times
Thu 30 November 2023 21.17 (2.32%) 20.71 20.65 - 21.44 0.9701 times
Tue 31 October 2023 20.69 (-3.99%) 21.43 20.64 - 21.76 1.0084 times
Fri 29 September 2023 21.55 (-1.87%) 22.03 21.36 - 22.05 0.805 times
Thu 31 August 2023 21.96 (-1.52%) 22.55 21.70 - 22.76 0.9651 times
Mon 31 July 2023 22.30 (0%) 22.39 22.05 - 22.90 0.6375 times
Fri 30 June 2023 22.30 (-1.33%) 22.54 21.71 - 23.02 0.7249 times
Wed 31 May 2023 22.60 (-0.44%) 22.60 22.45 - 23.41 0.5699 times

 monthly chart GabelliEqty

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.11
20 day DMA 22.08
35 day DMA 22.01
50 day DMA 21.96
100 day DMA 21.67
150 day DMA 21.6
200 day DMA 21.78

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0922.1
12 day EMA22.0822.0922.09
20 day EMA22.0622.0722.07
35 day EMA22.0222.0222.02
50 day EMA21.9621.9621.96

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0822.08
12 day SMA22.1122.1322.14
20 day SMA22.0822.0822.07
35 day SMA22.0122.0122
50 day SMA21.9621.9621.95
100 day SMA21.6721.6621.66
150 day SMA21.621.621.59
200 day SMA21.7821.7821.78
Back to top | Use Dark Theme