Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 21.11 and 21.23
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.13 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.25 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.17 (0.09%) | 21.05 | 21.05 - 21.17 | 0.6383 times |
| Fri 28 March 2025 | 21.15 (0.14%) | 21.10 | 21.07 - 21.16 | 1.189 times |
| Wed 26 March 2025 | 21.12 (-0.24%) | 21.23 | 21.10 - 21.23 | 0.6508 times |
| Mon 24 March 2025 | 21.17 (-0.66%) | 21.29 | 21.11 - 21.36 | 2.7534 times |
| Fri 21 March 2025 | 21.31 (-0.14%) | 21.34 | 21.22 - 21.34 | 1.214 times |
| Thu 20 March 2025 | 21.34 (-0.14%) | 21.21 | 21.21 - 21.37 | 0.2003 times |
| Wed 19 March 2025 | 21.37 (-0.97%) | 21.36 | 21.20 - 21.38 | 0.6758 times |
| Tue 18 March 2025 | 21.58 (0.09%) | 21.53 | 21.45 - 21.58 | 0.9637 times |
| Mon 17 March 2025 | 21.56 (0.42%) | 21.47 | 21.35 - 21.58 | 1.6521 times |
| Fri 14 March 2025 | 21.47 (0.66%) | 21.26 | 21.26 - 21.47 | 0.0626 times |
| Thu 13 March 2025 | 21.33 (-0.14%) | 21.34 | 21.13 - 21.35 | 1.0763 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 21.11 and 21.23
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.17 (0.09%) | 21.05 | 21.05 - 21.17 | 0.1028 times |
| Fri 28 March 2025 | 21.15 (-0.75%) | 21.29 | 21.07 - 21.36 | 0.7396 times |
| Fri 21 March 2025 | 21.31 (-0.75%) | 21.47 | 21.20 - 21.58 | 0.7578 times |
| Fri 14 March 2025 | 21.47 (0.47%) | 21.23 | 21.10 - 21.47 | 0.6752 times |
| Fri 07 March 2025 | 21.37 (-1.2%) | 21.47 | 21.27 - 21.69 | 0.9832 times |
| Fri 28 February 2025 | 21.63 (1.36%) | 21.33 | 21.19 - 21.69 | 0.9754 times |
| Fri 21 February 2025 | 21.34 (-0.61%) | 21.37 | 21.14 - 21.37 | 2.6019 times |
| Fri 14 February 2025 | 21.47 (0.99%) | 21.26 | 21.19 - 21.50 | 0.913 times |
| Fri 07 February 2025 | 21.26 (-1.12%) | 21.33 | 21.14 - 21.63 | 1.4128 times |
| Fri 31 January 2025 | 21.50 (0.61%) | 21.50 | 21.35 - 21.66 | 0.8384 times |
| Fri 24 January 2025 | 21.37 (-0.14%) | 21.50 | 21.32 - 21.58 | 0.3749 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.79 and 21.43
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.17 (-2.13%) | 21.47 | 21.05 - 21.69 | 0.9559 times |
| Fri 28 February 2025 | 21.63 (0.6%) | 21.33 | 21.14 - 21.69 | 1.7318 times |
| Fri 31 January 2025 | 21.50 (0.94%) | 21.38 | 21.10 - 21.75 | 0.7493 times |
| Tue 31 December 2024 | 21.30 (-7.91%) | 23.15 | 20.93 - 23.15 | 1.2128 times |
| Tue 26 November 2024 | 23.13 (-1.87%) | 23.62 | 22.50 - 23.62 | 1.0376 times |
| Thu 31 October 2024 | 23.57 (-1.79%) | 23.94 | 23.27 - 24.10 | 1.0778 times |
| Mon 30 September 2024 | 24.00 (8.65%) | 22.09 | 22.09 - 24.24 | 0.892 times |
| Fri 30 August 2024 | 22.09 (4.64%) | 21.05 | 21.03 - 22.15 | 1.0041 times |
| Wed 31 July 2024 | 21.11 (0.96%) | 20.94 | 20.87 - 21.24 | 0.696 times |
| Fri 28 June 2024 | 20.91 (-0.76%) | 21.19 | 20.91 - 21.55 | 0.6427 times |
| Fri 31 May 2024 | 21.07 (-0.94%) | 21.28 | 20.84 - 21.60 | 0.7024 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.22 | 21.25 |
| 12 day EMA | 21.27 | 21.29 | 21.32 |
| 20 day EMA | 21.32 | 21.34 | 21.36 |
| 35 day EMA | 21.36 | 21.37 | 21.38 |
| 50 day EMA | 21.37 | 21.38 | 21.39 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.22 | 21.26 |
| 12 day SMA | 21.33 | 21.33 | 21.34 |
| 20 day SMA | 21.38 | 21.4 | 21.42 |
| 35 day SMA | 21.37 | 21.38 | 21.39 |
| 50 day SMA | 21.39 | 21.39 | 21.4 |
| 100 day SMA | 21.94 | 21.96 | 21.99 |
| 150 day SMA | 22.44 | 22.44 | 22.44 |
| 200 day SMA | 22.13 | 22.13 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.