Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 20.3 and 20.46
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.59 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.40 (0.1%) | 20.41 | 20.36 - 20.52 | 4.1655 times | Mon 13 April 2026 | 20.38 (0.15%) | 20.38 | 20.38 - 20.55 | 0.6386 times | Fri 10 April 2026 | 20.35 (-1.26%) | 20.48 | 20.35 - 20.62 | 0.4064 times | Thu 09 April 2026 | 20.61 (0.54%) | 20.36 | 20.36 - 20.65 | 0.3338 times | Wed 08 April 2026 | 20.50 (0.79%) | 20.44 | 20.44 - 20.57 | 0.4499 times | Tue 07 April 2026 | 20.34 (-0.05%) | 20.32 | 20.31 - 20.40 | 1.3643 times | Mon 06 April 2026 | 20.35 (-0.25%) | 20.40 | 20.30 - 20.53 | 1.0305 times | Thu 02 April 2026 | 20.40 (-0.54%) | 20.30 | 20.30 - 20.48 | 0.3919 times | Wed 01 April 2026 | 20.51 (0.64%) | 20.26 | 20.26 - 20.59 | 0.2177 times | Tue 31 March 2026 | 20.38 (0.25%) | 20.25 | 20.25 - 20.44 | 1.0015 times | Mon 30 March 2026 | 20.33 (-0.1%) | 20.35 | 20.25 - 20.52 | 0.6386 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 20.38 and 20.57
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.40 (0.25%) | 20.38 | 20.36 - 20.55 | 1.2383 times | Fri 10 April 2026 | 20.35 (-0.25%) | 20.40 | 20.30 - 20.65 | 0.9241 times | Thu 02 April 2026 | 20.40 (0.25%) | 20.35 | 20.25 - 20.59 | 0.5799 times | Fri 27 March 2026 | 20.35 (-2.86%) | 20.40 | 20.35 - 20.95 | 1.5002 times | Tue 17 March 2026 | 20.95 (0.72%) | 20.73 | 20.73 - 21.07 | 0.5612 times | Fri 13 March 2026 | 20.80 (-1.19%) | 20.65 | 20.39 - 21.04 | 1.5077 times | Fri 06 March 2026 | 21.05 (-0.71%) | 21.05 | 20.92 - 21.28 | 0.8081 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.08 | 21.00 - 21.51 | 1.6311 times | Fri 20 February 2026 | 21.06 (-0.24%) | 21.02 | 20.92 - 21.10 | 0.9203 times | Fri 13 February 2026 | 21.11 (0%) | 20.91 | 20.91 - 21.11 | 0.3292 times | Fri 13 February 2026 | 21.11 (0.62%) | 20.88 | 20.82 - 21.11 | 0.838 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.33 and 20.72
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.436666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.40 (0.1%) | 20.26 | 20.26 - 20.65 | 0.3722 times | Tue 31 March 2026 | 20.38 (-3.87%) | 21.05 | 20.25 - 21.28 | 0.7703 times | Fri 27 February 2026 | 21.20 (0.66%) | 21.00 | 20.82 - 21.51 | 0.7745 times | Fri 30 January 2026 | 21.06 (1.2%) | 20.76 | 20.76 - 21.50 | 0.7931 times | Wed 31 December 2025 | 20.81 (-1.42%) | 21.02 | 20.70 - 21.65 | 1.5532 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.3809 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.3389 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 1.1678 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.8628 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 0.9864 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.6174 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.42 | 20.44 |
| 12 day EMA | 20.47 | 20.48 | 20.5 |
| 20 day EMA | 20.55 | 20.57 | 20.59 |
| 35 day EMA | 20.67 | 20.69 | 20.71 |
| 50 day EMA | 20.81 | 20.83 | 20.85 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.44 | 20.43 |
| 12 day SMA | 20.41 | 20.43 | 20.46 |
| 20 day SMA | 20.55 | 20.57 | 20.6 |
| 35 day SMA | 20.77 | 20.79 | 20.8 |
| 50 day SMA | 20.84 | 20.85 | 20.86 |
| 100 day SMA | 20.91 | 20.91 | 20.92 |
| 150 day SMA | 21.01 | 21.01 | 21.01 |
| 200 day SMA | 20.96 | 20.96 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.