Login or Join
HomepageGabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty
Strong Daily Stock price targets for GabelliEqty GAB-H are 21.07 and 21.18
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.096666666667 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.21 |
Daily price and volume Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.08 (-0.43%) | 21.05 | 21.05 - 21.16 | 1.2552 times | Thu 11 December 2025 | 21.17 (0.57%) | 21.05 | 20.98 - 21.65 | 2.2734 times | Wed 10 December 2025 | 21.05 (-0.24%) | 21.09 | 21.00 - 21.09 | 0.3487 times | Tue 09 December 2025 | 21.10 (0.62%) | 20.95 | 20.93 - 21.12 | 1.841 times | Mon 08 December 2025 | 20.97 (0.05%) | 20.92 | 20.92 - 20.99 | 0.251 times | Fri 05 December 2025 | 20.96 (-0.05%) | 20.93 | 20.90 - 21.03 | 1.9665 times | Thu 04 December 2025 | 20.97 (-0.24%) | 21.04 | 20.86 - 21.06 | 0.9623 times | Wed 03 December 2025 | 21.02 (-0.38%) | 21.02 | 20.96 - 21.12 | 0.4742 times | Tue 02 December 2025 | 21.10 (0.48%) | 21.00 | 21.00 - 21.15 | 0.1813 times | Mon 01 December 2025 | 21.00 (-0.52%) | 21.02 | 21.00 - 21.10 | 0.4463 times | Fri 28 November 2025 | 21.11 (0.24%) | 21.13 | 21.05 - 21.13 | 0.2092 times |
Weekly price and charts GabelliEqty
Strong weekly Stock price targets for GabelliEqty GAB-H are 21 and 21.73
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.08 (0.57%) | 20.92 | 20.92 - 21.65 | 0.8774 times | Fri 05 December 2025 | 20.96 (-0.71%) | 21.02 | 20.86 - 21.15 | 0.5925 times | Fri 28 November 2025 | 21.11 (0.29%) | 21.08 | 20.96 - 21.26 | 0.7237 times | Fri 21 November 2025 | 21.05 (0.05%) | 20.97 | 20.83 - 21.09 | 1.7323 times | Fri 14 November 2025 | 21.04 (0.19%) | 21.01 | 20.85 - 21.14 | 1.5355 times | Fri 07 November 2025 | 21.00 (-0.1%) | 21.01 | 20.83 - 21.10 | 0.7237 times | Fri 31 October 2025 | 21.02 (0%) | 20.93 | 20.93 - 21.06 | 0.9656 times | Fri 31 October 2025 | 21.02 (-0.76%) | 21.15 | 20.92 - 21.26 | 1.6277 times | Fri 24 October 2025 | 21.18 (1%) | 21.08 | 21.00 - 21.24 | 0.5781 times | Fri 17 October 2025 | 20.97 (0.43%) | 20.88 | 20.77 - 21.09 | 0.6437 times | Fri 10 October 2025 | 20.88 (-2.2%) | 21.22 | 20.84 - 21.30 | 0.6007 times |
Monthly price and charts GabelliEqty
Strong monthly Stock price targets for GabelliEqty GAB-H are 20.97 and 21.76
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Gabelli Eqty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.08 (-0.14%) | 21.02 | 20.86 - 21.65 | 0.4 times | Fri 28 November 2025 | 21.11 (0.43%) | 21.01 | 20.83 - 21.26 | 1.283 times | Fri 31 October 2025 | 21.02 (-1.08%) | 21.30 | 20.77 - 21.35 | 1.244 times | Tue 30 September 2025 | 21.25 (1.58%) | 20.84 | 20.76 - 21.80 | 1.085 times | Fri 29 August 2025 | 20.92 (1.7%) | 20.58 | 20.58 - 21.17 | 0.8016 times | Thu 31 July 2025 | 20.57 (0.34%) | 20.55 | 20.48 - 20.93 | 0.9164 times | Mon 30 June 2025 | 20.50 (-1.54%) | 20.85 | 20.46 - 21.11 | 1.5028 times | Fri 30 May 2025 | 20.82 (-1.75%) | 21.17 | 20.39 - 21.62 | 0.5779 times | Wed 30 April 2025 | 21.19 (0.09%) | 21.51 | 20.41 - 21.51 | 1.2875 times | Mon 31 March 2025 | 21.17 (-2.13%) | 21.47 | 21.05 - 21.69 | 0.9019 times | Fri 28 February 2025 | 21.63 (0.6%) | 21.33 | 21.14 - 21.69 | 1.6339 times |
Indicator Analysis of GabelliEqty
Please login to view indicator analysis. or View indicator analysis of GabelliEqty GAB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.08 | 21.04 |
| 12 day EMA | 21.05 | 21.04 | 21.02 |
| 20 day EMA | 21.04 | 21.04 | 21.03 |
| 35 day EMA | 21.05 | 21.05 | 21.04 |
| 50 day EMA | 21.07 | 21.07 | 21.07 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.05 | 21.01 |
| 12 day SMA | 21.05 | 21.04 | 21.04 |
| 20 day SMA | 21.03 | 21.03 | 21.02 |
| 35 day SMA | 21.04 | 21.04 | 21.04 |
| 50 day SMA | 21.05 | 21.06 | 21.06 |
| 100 day SMA | 21.07 | 21.07 | 21.06 |
| 150 day SMA | 20.99 | 20.99 | 20.99 |
| 200 day SMA | 21.04 | 21.04 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.