GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEqty

Strong Daily Stock price targets for GabelliEqty GAB-H are 19.7 and 20.01

Daily Target 119.64
Daily Target 219.76
Daily Target 319.946666666667
Daily Target 420.07
Daily Target 520.26

Daily price and volume Gabelli Eqty

Date Closing Open Range Volume
Fri 05 June 2026 19.89 (-0.55%) 20.05 19.82 - 20.13 2.0881 times
Thu 04 June 2026 20.00 (-0.2%) 19.95 19.95 - 20.04 0.3693 times
Wed 03 June 2026 20.04 (-0.15%) 20.08 19.98 - 20.10 1.6903 times
Tue 02 June 2026 20.07 (-0.35%) 20.00 19.95 - 20.14 1.179 times
Mon 01 June 2026 20.14 (0.45%) 19.98 19.98 - 20.20 1.4205 times
Fri 29 May 2026 20.05 (0.25%) 20.14 19.97 - 20.14 0.3835 times
Thu 28 May 2026 20.00 (-0.3%) 20.06 19.78 - 20.06 1.1364 times
Wed 27 May 2026 20.06 (0%) 20.01 20.01 - 20.09 0.3125 times
Tue 26 May 2026 20.06 (-0.1%) 20.01 20.01 - 20.17 0.5824 times
Fri 22 May 2026 20.08 (0.25%) 20.05 20.00 - 20.12 0.8381 times
Thu 21 May 2026 20.03 (0.05%) 20.07 20.02 - 20.09 0.5966 times

Daily chart GabelliEqty

Weekly price and charts GabelliEqty

Strong weekly Stock price targets for GabelliEqty GAB-H are 19.67 and 20.05

Weekly Target 119.59
Weekly Target 219.74
Weekly Target 319.97
Weekly Target 420.12
Weekly Target 520.35

Weekly price and volumes for Gabelli Eqty

Date Closing Open Range Volume
Fri 05 June 2026 19.89 (-0.8%) 19.98 19.82 - 20.20 1.5008 times
Fri 29 May 2026 20.05 (-0.15%) 20.01 19.78 - 20.17 0.5371 times
Fri 22 May 2026 20.08 (-0.45%) 20.13 19.93 - 20.16 1.1754 times
Fri 15 May 2026 20.17 (-0.74%) 20.28 20.10 - 20.34 0.7046 times
Fri 08 May 2026 20.32 (0.05%) 20.25 20.25 - 20.37 0.4202 times
Wed 06 May 2026 20.31 (0%) 20.37 20.24 - 20.37 0.6983 times
Fri 01 May 2026 20.31 (-0.15%) 20.28 20.27 - 20.47 1.1153 times
Fri 24 April 2026 20.34 (-0.78%) 20.57 20.25 - 20.57 1.2006 times
Fri 17 April 2026 20.50 (0.74%) 20.38 20.35 - 20.55 1.8673 times
Fri 10 April 2026 20.35 (-0.25%) 20.40 20.30 - 20.65 0.7804 times
Thu 02 April 2026 20.40 (0.25%) 20.35 20.25 - 20.59 0.4897 times

weekly chart GabelliEqty

Monthly price and charts GabelliEqty

Strong monthly Stock price targets for GabelliEqty GAB-H are 19.67 and 20.05

Monthly Target 119.59
Monthly Target 219.74
Monthly Target 319.97
Monthly Target 420.12
Monthly Target 520.35

Monthly price and volumes Gabelli Eqty

Date Closing Open Range Volume
Fri 05 June 2026 19.89 (-0.8%) 19.98 19.82 - 20.20 0.2939 times
Fri 29 May 2026 20.05 (-1.28%) 20.35 19.78 - 20.47 0.7257 times
Thu 30 April 2026 20.31 (-0.34%) 20.26 20.25 - 20.65 0.9645 times
Tue 31 March 2026 20.38 (-3.87%) 21.05 20.25 - 21.28 0.7938 times
Fri 27 February 2026 21.20 (0.66%) 21.00 20.82 - 21.51 0.7981 times
Fri 30 January 2026 21.06 (1.2%) 20.76 20.76 - 21.50 0.8173 times
Wed 31 December 2025 20.81 (-1.42%) 21.02 20.70 - 21.65 1.6006 times
Fri 28 November 2025 21.11 (0.43%) 21.01 20.83 - 21.26 1.423 times
Fri 31 October 2025 21.02 (-1.08%) 21.30 20.77 - 21.35 1.3797 times
Tue 30 September 2025 21.25 (1.58%) 20.84 20.76 - 21.80 1.2034 times
Fri 29 August 2025 20.92 (1.7%) 20.58 20.58 - 21.17 0.8891 times

monthly chart GabelliEqty

DMA SMA EMA moving averages of Gabelli Eqty GAB-H

DMA (daily moving average) of Gabelli Eqty GAB-H

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.04
20 day DMA 20.1
35 day DMA 20.2
50 day DMA 20.26
100 day DMA 20.62
150 day DMA 20.74
200 day DMA 20.85

EMA (exponential moving average) of Gabelli Eqty GAB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0520.07
12 day EMA20.0520.0820.09
20 day EMA20.1120.1320.14
35 day EMA20.1720.1920.2
50 day EMA20.2720.2920.3

SMA (simple moving average) of Gabelli Eqty GAB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0620.06
12 day SMA20.0420.0420.05
20 day SMA20.120.1220.14
35 day SMA20.220.2120.23
50 day SMA20.2620.2820.29
100 day SMA20.6220.6320.64
150 day SMA20.7420.7520.76
200 day SMA20.8520.8620.86
Back to top | Use Dark Theme