Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 21.06 and 21.54
| Daily Target 1 | 20.66 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.14 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.62 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.30 (1.19%) | 21.00 | 20.82 - 21.30 | 3.5819 times | Mon 15 April 2024 | 21.05 (-0.99%) | 21.19 | 21.04 - 21.20 | 0.9649 times | Fri 12 April 2024 | 21.26 (-0.56%) | 21.25 | 21.25 - 21.30 | 0.1608 times | Thu 11 April 2024 | 21.38 (0.19%) | 21.23 | 21.23 - 21.45 | 0.3801 times | Wed 10 April 2024 | 21.34 (-1.2%) | 21.50 | 21.15 - 21.50 | 0.6871 times | Tue 09 April 2024 | 21.60 (-0.09%) | 21.59 | 21.56 - 21.81 | 0.2632 times | Mon 08 April 2024 | 21.62 (-1.05%) | 21.64 | 21.56 - 21.66 | 1.7544 times | Fri 05 April 2024 | 21.85 (-0.05%) | 21.67 | 21.63 - 21.96 | 0.8772 times | Thu 04 April 2024 | 21.86 (0.09%) | 21.96 | 21.74 - 21.97 | 0.1023 times | Wed 03 April 2024 | 21.84 (-0.41%) | 21.81 | 21.59 - 21.96 | 1.2281 times | Tue 02 April 2024 | 21.93 (-0.09%) | 21.90 | 21.84 - 21.93 | 0.5117 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 21.06 and 21.54
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.14 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.30 (0.19%) | 21.19 | 20.82 - 21.30 | 1.7384 times | Fri 12 April 2024 | 21.26 (-2.7%) | 21.64 | 21.15 - 21.81 | 1.2409 times | Fri 05 April 2024 | 21.85 (-0.68%) | 22.02 | 21.59 - 22.02 | 1.1683 times | Thu 28 March 2024 | 22.00 (-0.45%) | 22.14 | 21.91 - 22.14 | 0.5925 times | Fri 22 March 2024 | 22.10 (-0.5%) | 21.99 | 21.91 - 22.14 | 0.7602 times | Fri 15 March 2024 | 22.21 (0.95%) | 22.11 | 21.96 - 22.30 | 1.8614 times | Fri 08 March 2024 | 22.00 (0.32%) | 21.93 | 21.84 - 22.00 | 0.6596 times | Fri 01 March 2024 | 21.93 (-0.41%) | 21.95 | 21.84 - 22.07 | 0.9111 times | Fri 23 February 2024 | 22.02 (0.55%) | 21.94 | 21.85 - 22.15 | 0.4807 times | Fri 16 February 2024 | 21.90 (-0.73%) | 22.12 | 21.72 - 22.12 | 0.5869 times | Fri 09 February 2024 | 22.06 (0.55%) | 21.84 | 21.82 - 22.06 | 0.7099 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 20.46 and 21.66
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 21.30 (-3.18%) | 22.02 | 20.82 - 22.02 | 0.5757 times | Thu 28 March 2024 | 22.00 (0.27%) | 21.92 | 21.84 - 22.30 | 0.54 times | Thu 29 February 2024 | 21.94 (-0.27%) | 21.96 | 21.72 - 22.15 | 0.4376 times | Wed 31 January 2024 | 22.00 (1.29%) | 21.75 | 21.51 - 22.03 | 0.6083 times | Fri 29 December 2023 | 21.72 (2.4%) | 21.21 | 21.10 - 21.90 | 3.6024 times | Thu 30 November 2023 | 21.21 (0.33%) | 21.16 | 20.89 - 21.75 | 1.1925 times | Tue 31 October 2023 | 21.14 (-2.13%) | 21.73 | 21.01 - 21.78 | 1.3467 times | Fri 29 September 2023 | 21.60 (-1.91%) | 22.10 | 21.49 - 22.42 | 0.6091 times | Thu 31 August 2023 | 22.02 (-1.78%) | 22.42 | 21.75 - 22.60 | 0.6036 times | Mon 31 July 2023 | 22.42 (-1.19%) | 22.32 | 22.12 - 22.86 | 0.4841 times | Fri 30 June 2023 | 22.69 (-0.92%) | 22.75 | 22.14 - 23.06 | 0.4841 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.31 | 21.44 |
| 12 day EMA | 21.51 | 21.55 | 21.64 |
| 20 day EMA | 21.65 | 21.69 | 21.76 |
| 35 day EMA | 21.78 | 21.81 | 21.85 |
| 50 day EMA | 21.85 | 21.87 | 21.9 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.33 | 21.44 |
| 12 day SMA | 21.58 | 21.64 | 21.72 |
| 20 day SMA | 21.76 | 21.81 | 21.87 |
| 35 day SMA | 21.88 | 21.91 | 21.93 |
| 50 day SMA | 21.91 | 21.92 | 21.94 |
| 100 day SMA | 21.75 | 21.75 | 21.75 |
| 150 day SMA | 21.64 | 21.64 | 21.65 |
| 200 day SMA | 21.8 | 21.8 | 21.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.