Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 20.8 and 20.91
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.86 (0.05%) | 20.90 | 20.85 - 20.96 | 0.5166 times | Wed 24 December 2025 | 20.85 (-0.33%) | 20.92 | 20.80 - 20.92 | 0.4151 times | Tue 23 December 2025 | 20.92 (-0.14%) | 20.83 | 20.83 - 20.92 | 0.1937 times | Mon 22 December 2025 | 20.95 (1.16%) | 20.79 | 20.34 - 20.95 | 2.0756 times | Fri 19 December 2025 | 20.71 (-0.91%) | 20.90 | 20.71 - 20.97 | 3.4502 times | Thu 18 December 2025 | 20.90 (-1.23%) | 21.08 | 20.90 - 21.16 | 1.4022 times | Wed 17 December 2025 | 21.16 (-0.24%) | 21.16 | 21.16 - 21.27 | 0.1661 times | Tue 16 December 2025 | 21.21 (-0.19%) | 21.20 | 21.17 - 21.35 | 0.5443 times | Mon 15 December 2025 | 21.25 (0.47%) | 21.15 | 21.15 - 21.77 | 1.0148 times | Fri 12 December 2025 | 21.15 (0.28%) | 21.02 | 21.02 - 21.19 | 0.2214 times | Thu 11 December 2025 | 21.09 (0.05%) | 21.04 | 21.04 - 21.44 | 1.31 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 20.6 and 21.22
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.86 (0.72%) | 20.79 | 20.34 - 20.96 | 0.9079 times | Fri 19 December 2025 | 20.71 (-2.08%) | 21.15 | 20.71 - 21.77 | 1.8655 times | Fri 12 December 2025 | 21.15 (-0.56%) | 21.32 | 21.01 - 21.44 | 0.6829 times | Fri 05 December 2025 | 21.27 (-1.53%) | 21.43 | 21.02 - 21.80 | 0.8242 times | Fri 28 November 2025 | 21.60 (2.71%) | 21.07 | 21.02 - 21.80 | 2.0173 times | Fri 21 November 2025 | 21.03 (0.33%) | 21.00 | 20.94 - 21.13 | 0.9969 times | Fri 14 November 2025 | 20.96 (-0.47%) | 21.00 | 20.96 - 21.18 | 1.2193 times | Fri 07 November 2025 | 21.06 (-0.33%) | 21.05 | 21.00 - 21.15 | 0.3009 times | Fri 31 October 2025 | 21.13 (0%) | 21.06 | 21.05 - 21.15 | 0.2145 times | Fri 31 October 2025 | 21.13 (0%) | 21.10 | 21.00 - 21.18 | 0.9707 times | Fri 24 October 2025 | 21.13 (0.67%) | 21.00 | 21.00 - 21.21 | 0.3689 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 19.87 and 21.33
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.86 (-3.43%) | 21.43 | 20.34 - 21.80 | 1.0996 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.1648 times | Fri 31 October 2025 | 21.13 (-0.66%) | 21.22 | 20.78 - 21.39 | 0.7588 times | Tue 30 September 2025 | 21.27 (1.38%) | 21.02 | 20.93 - 21.87 | 1.2031 times | Fri 29 August 2025 | 20.98 (1.94%) | 20.63 | 20.63 - 21.34 | 0.6392 times | Thu 31 July 2025 | 20.58 (0.24%) | 20.56 | 20.48 - 21.12 | 0.8626 times | Mon 30 June 2025 | 20.53 (-1.77%) | 20.84 | 20.48 - 20.97 | 1.4974 times | Fri 30 May 2025 | 20.90 (-1.18%) | 21.09 | 20.70 - 21.43 | 0.4246 times | Wed 30 April 2025 | 21.15 (-0.42%) | 21.20 | 20.50 - 21.32 | 1.8557 times | Mon 31 March 2025 | 21.24 (-1.71%) | 21.50 | 21.05 - 21.66 | 0.494 times | Fri 28 February 2025 | 21.61 (0.89%) | 21.40 | 21.14 - 21.77 | 2.005 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.92 | 20.95 |
| 12 day EMA | 21 | 21.03 | 21.06 |
| 20 day EMA | 21.06 | 21.08 | 21.1 |
| 35 day EMA | 21.09 | 21.1 | 21.11 |
| 50 day EMA | 21.07 | 21.08 | 21.09 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.87 | 20.93 |
| 12 day SMA | 21.01 | 21.05 | 21.08 |
| 20 day SMA | 21.16 | 21.19 | 21.22 |
| 35 day SMA | 21.14 | 21.14 | 21.15 |
| 50 day SMA | 21.12 | 21.13 | 21.13 |
| 100 day SMA | 21.14 | 21.14 | 21.14 |
| 150 day SMA | 21.01 | 21.01 | 21.02 |
| 200 day SMA | 21.05 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.