Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 18.36 and 18.51
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.39 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.62 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.46 (0.54%) | 18.49 | 18.40 - 18.55 | 1.3492 times | Thu 24 September 2026 | 18.36 (-0.22%) | 18.40 | 18.34 - 18.43 | 0.8254 times | Wed 23 September 2026 | 18.40 (-0.7%) | 18.38 | 18.38 - 18.48 | 0.4603 times | Tue 22 September 2026 | 18.53 (-0.43%) | 18.54 | 18.35 - 18.64 | 1.4762 times | Mon 21 September 2026 | 18.61 (-1.01%) | 18.62 | 18.45 - 18.68 | 0.8095 times | Fri 18 September 2026 | 18.80 (-0.21%) | 18.74 | 18.73 - 18.90 | 1.1111 times | Thu 17 September 2026 | 18.84 (0.11%) | 18.78 | 18.78 - 18.95 | 0.8095 times | Wed 16 September 2026 | 18.82 (0.16%) | 18.73 | 18.73 - 18.90 | 0.8254 times | Tue 15 September 2026 | 18.79 (-1.31%) | 18.95 | 18.79 - 19.04 | 0.9841 times | Mon 14 September 2026 | 19.04 (0.21%) | 18.85 | 18.84 - 19.04 | 1.3492 times | Fri 11 September 2026 | 19.00 (-0.47%) | 19.04 | 19.00 - 19.05 | 1.1587 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 18.23 and 18.57
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.46 (-1.81%) | 18.62 | 18.34 - 18.68 | 1.0424 times | Fri 18 September 2026 | 18.80 (-1.05%) | 18.85 | 18.73 - 19.04 | 1.076 times | Fri 11 September 2026 | 19.00 (-1.55%) | 19.30 | 19.00 - 19.34 | 0.6086 times | Fri 04 September 2026 | 19.30 (-0.26%) | 19.35 | 19.15 - 19.68 | 1.002 times | Fri 28 August 2026 | 19.35 (0.78%) | 19.14 | 19.07 - 19.45 | 1.2576 times | Fri 21 August 2026 | 19.20 (-0.41%) | 19.40 | 19.04 - 19.50 | 1.0794 times | Fri 14 August 2026 | 19.28 (-2.18%) | 19.71 | 19.13 - 19.75 | 2.1217 times | Fri 07 August 2026 | 19.71 (-0.5%) | 19.78 | 19.70 - 19.90 | 0.8944 times | Fri 31 July 2026 | 19.81 (-0.95%) | 20.10 | 19.76 - 20.10 | 0.8305 times | Fri 24 July 2026 | 20.00 (0%) | 19.82 | 19.82 - 20.01 | 0.0874 times | Fri 24 July 2026 | 20.00 (0.96%) | 20.00 | 19.81 - 20.15 | 0.696 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 17.78 and 19.03
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.46 (-4.05%) | 19.16 | 18.34 - 19.59 | 0.9326 times | Mon 31 August 2026 | 19.24 (-2.88%) | 19.78 | 19.04 - 19.90 | 1.63 times | Fri 31 July 2026 | 19.81 (-0.95%) | 19.91 | 19.76 - 20.19 | 0.7808 times | Tue 30 June 2026 | 20.00 (-0.5%) | 20.14 | 19.71 - 20.50 | 0.8207 times | Fri 29 May 2026 | 20.10 (-2.71%) | 20.65 | 20.04 - 20.80 | 0.722 times | Thu 30 April 2026 | 20.66 (-0.48%) | 20.73 | 20.51 - 20.91 | 0.648 times | Tue 31 March 2026 | 20.76 (-2.31%) | 21.25 | 20.33 - 21.34 | 0.8311 times | Fri 27 February 2026 | 21.25 (0.24%) | 21.11 | 20.90 - 21.40 | 0.5446 times | Fri 30 January 2026 | 21.20 (1.44%) | 20.76 | 20.76 - 21.37 | 0.9326 times | Wed 31 December 2025 | 20.90 (-3.24%) | 21.43 | 20.34 - 21.80 | 2.1575 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.6442 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.75 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.52 | 18.6 |
| 12 day EMA | 18.7 | 18.74 | 18.81 |
| 20 day EMA | 18.86 | 18.9 | 18.96 |
| 35 day EMA | 19.1 | 19.14 | 19.19 |
| 50 day EMA | 19.31 | 19.34 | 19.38 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.54 | 18.64 |
| 12 day SMA | 18.73 | 18.79 | 18.87 |
| 20 day SMA | 18.96 | 19 | 19.05 |
| 35 day SMA | 19.13 | 19.16 | 19.2 |
| 50 day SMA | 19.35 | 19.37 | 19.4 |
| 100 day SMA | 19.75 | 19.77 | 19.79 |
| 150 day SMA | 20.13 | 20.14 | 20.16 |
| 200 day SMA | 20.36 | 20.37 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.