GabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-K are 20.02 and 20.18

Daily Target 119.91
Daily Target 219.97
Daily Target 320.07
Daily Target 420.13
Daily Target 520.23

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 05 June 2026 20.03 (0.05%) 20.01 20.01 - 20.17 0.6842 times
Thu 04 June 2026 20.02 (-0.2%) 20.03 20.02 - 20.15 0.3158 times
Wed 03 June 2026 20.06 (-0.2%) 20.15 20.02 - 20.24 2.4737 times
Tue 02 June 2026 20.10 (0.4%) 20.03 20.03 - 20.50 1.1842 times
Mon 01 June 2026 20.02 (-0.4%) 20.14 20.02 - 20.29 0.7895 times
Fri 29 May 2026 20.10 (-0.1%) 20.18 20.10 - 20.18 0.2632 times
Thu 28 May 2026 20.12 (-0.25%) 20.13 20.11 - 20.17 1.7368 times
Wed 27 May 2026 20.17 (-0.1%) 20.16 20.08 - 20.25 1.5 times
Tue 26 May 2026 20.19 (-0.1%) 20.35 20.17 - 20.35 0.8158 times
Fri 22 May 2026 20.21 (0.3%) 20.16 20.16 - 20.23 0.2368 times
Thu 21 May 2026 20.15 (-0.2%) 20.15 20.15 - 20.15 0.0789 times

Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-K are 19.78 and 20.27

Weekly Target 119.69
Weekly Target 219.86
Weekly Target 320.18
Weekly Target 420.35
Weekly Target 520.67

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 05 June 2026 20.03 (-0.35%) 20.14 20.01 - 20.50 1.3185 times
Fri 29 May 2026 20.10 (-0.54%) 20.35 20.08 - 20.35 1.0446 times
Fri 22 May 2026 20.21 (-0.1%) 20.23 20.04 - 20.41 0.6369 times
Fri 15 May 2026 20.23 (-1.51%) 20.52 20.21 - 20.64 1.5732 times
Fri 08 May 2026 20.54 (-0.72%) 20.69 20.52 - 20.71 1.1146 times
Wed 06 May 2026 20.69 (-0.34%) 20.65 20.60 - 20.72 0.3376 times
Fri 01 May 2026 20.76 (0.29%) 20.61 20.61 - 20.82 1.4331 times
Fri 24 April 2026 20.70 (-0.48%) 20.63 20.60 - 20.84 0.4968 times
Fri 17 April 2026 20.80 (1.36%) 20.60 20.59 - 20.91 1.1465 times
Fri 10 April 2026 20.52 (-0.63%) 20.74 20.51 - 20.82 0.8981 times
Thu 02 April 2026 20.65 (0.54%) 20.51 20.41 - 20.87 1.1975 times

weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-K are 19.78 and 20.27

Monthly Target 119.69
Monthly Target 219.86
Monthly Target 320.18
Monthly Target 420.35
Monthly Target 520.67

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 05 June 2026 20.03 (-0.35%) 20.14 20.01 - 20.50 0.188 times
Fri 29 May 2026 20.10 (-2.71%) 20.65 20.04 - 20.80 0.6912 times
Thu 30 April 2026 20.66 (-0.48%) 20.73 20.51 - 20.91 0.6203 times
Tue 31 March 2026 20.76 (-2.31%) 21.25 20.33 - 21.34 0.7956 times
Fri 27 February 2026 21.25 (0.24%) 21.11 20.90 - 21.40 0.5213 times
Fri 30 January 2026 21.20 (1.44%) 20.76 20.76 - 21.37 0.8928 times
Wed 31 December 2025 20.90 (-3.24%) 21.43 20.34 - 21.80 2.0654 times
Fri 28 November 2025 21.60 (2.22%) 21.05 20.94 - 21.80 1.574 times
Fri 31 October 2025 21.13 (-0.66%) 21.22 20.78 - 21.39 1.0254 times
Tue 30 September 2025 21.27 (1.38%) 21.02 20.93 - 21.87 1.6258 times
Fri 29 August 2025 20.98 (1.94%) 20.63 20.63 - 21.34 0.8638 times

monthly chart GabelliEquity

DMA SMA EMA moving averages of Gabelli Equity GAB-K

DMA (daily moving average) of Gabelli Equity GAB-K

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.11
20 day DMA 20.24
35 day DMA 20.42
50 day DMA 20.5
100 day DMA 20.79
150 day DMA 20.89
200 day DMA 20.97

EMA (exponential moving average) of Gabelli Equity GAB-K

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.0720.09
12 day EMA20.1320.1520.17
20 day EMA20.2420.2620.28
35 day EMA20.3520.3720.39
50 day EMA20.4720.4920.51

SMA (simple moving average) of Gabelli Equity GAB-K

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0620.08
12 day SMA20.1120.1320.15
20 day SMA20.2420.2620.3
35 day SMA20.4220.4520.47
50 day SMA20.520.5120.52
100 day SMA20.7920.820.81
150 day SMA20.8920.920.91
200 day SMA20.9720.9720.98
Back to top | Use Dark Theme