Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 21.2 and 21.35
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.47 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.30 (0.24%) | 21.40 | 21.25 - 21.40 | 0.8532 times | Wed 25 February 2026 | 21.25 (-0.23%) | 21.25 | 21.25 - 21.30 | 0.4437 times | Tue 24 February 2026 | 21.30 (-0.47%) | 21.39 | 21.30 - 21.39 | 0.6485 times | Mon 23 February 2026 | 21.40 (1.04%) | 21.15 | 21.15 - 21.40 | 0.8874 times | Fri 20 February 2026 | 21.18 (0.14%) | 21.18 | 21.15 - 21.20 | 0.6826 times | Thu 19 February 2026 | 21.15 (0.33%) | 21.10 | 21.10 - 21.15 | 0.5461 times | Wed 18 February 2026 | 21.08 (-0.05%) | 21.18 | 21.08 - 21.20 | 0.9898 times | Tue 17 February 2026 | 21.09 (0.05%) | 21.01 | 21.01 - 21.20 | 0.5802 times | Fri 13 February 2026 | 21.08 (0%) | 20.96 | 20.96 - 21.12 | 2.1843 times | Fri 13 February 2026 | 21.08 (0.48%) | 20.96 | 20.96 - 21.12 | 2.1843 times | Thu 12 February 2026 | 20.98 (-0.38%) | 20.99 | 20.97 - 21.00 | 2.0137 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 21.23 and 21.48
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.30 (0.57%) | 21.15 | 21.15 - 21.40 | 0.4417 times | Fri 20 February 2026 | 21.18 (0.47%) | 21.01 | 21.01 - 21.20 | 0.4364 times | Fri 13 February 2026 | 21.08 (0%) | 20.96 | 20.96 - 21.12 | 0.3406 times | Fri 13 February 2026 | 21.08 (0.19%) | 20.98 | 20.96 - 21.12 | 0.8994 times | Fri 06 February 2026 | 21.04 (-0.75%) | 21.11 | 20.90 - 21.19 | 0.8249 times | Fri 30 January 2026 | 21.20 (-0.42%) | 21.32 | 21.10 - 21.37 | 1.6019 times | Fri 23 January 2026 | 21.29 (-0.09%) | 21.25 | 21.10 - 21.31 | 0.7504 times | Fri 16 January 2026 | 21.31 (1.72%) | 20.83 | 20.82 - 21.31 | 1.7563 times | Fri 09 January 2026 | 20.95 (0.38%) | 20.86 | 20.80 - 21.15 | 1.075 times | Fri 02 January 2026 | 20.87 (0.24%) | 20.95 | 20.75 - 20.95 | 1.8733 times | Mon 29 December 2025 | 20.82 (-0.19%) | 20.95 | 20.82 - 20.95 | 1.57 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 21.1 and 21.6
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.30 (0.47%) | 21.11 | 20.90 - 21.40 | 0.4079 times | Fri 30 January 2026 | 21.20 (1.44%) | 20.76 | 20.76 - 21.37 | 0.7251 times | Wed 31 December 2025 | 20.90 (-3.24%) | 21.43 | 20.34 - 21.80 | 1.6775 times | Fri 28 November 2025 | 21.60 (2.22%) | 21.05 | 20.94 - 21.80 | 1.2784 times | Fri 31 October 2025 | 21.13 (-0.66%) | 21.22 | 20.78 - 21.39 | 0.8328 times | Tue 30 September 2025 | 21.27 (1.38%) | 21.02 | 20.93 - 21.87 | 1.3204 times | Fri 29 August 2025 | 20.98 (1.94%) | 20.63 | 20.63 - 21.34 | 0.7015 times | Thu 31 July 2025 | 20.58 (0.24%) | 20.56 | 20.48 - 21.12 | 0.9467 times | Mon 30 June 2025 | 20.53 (-1.77%) | 20.84 | 20.48 - 20.97 | 1.6434 times | Fri 30 May 2025 | 20.90 (-1.18%) | 21.09 | 20.70 - 21.43 | 0.4661 times | Wed 30 April 2025 | 21.15 (-0.42%) | 21.20 | 20.50 - 21.32 | 2.0366 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.25 | 21.25 |
| 12 day EMA | 21.19 | 21.17 | 21.16 |
| 20 day EMA | 21.16 | 21.15 | 21.14 |
| 35 day EMA | 21.11 | 21.1 | 21.09 |
| 50 day EMA | 21.09 | 21.08 | 21.07 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.26 | 21.22 |
| 12 day SMA | 21.16 | 21.14 | 21.12 |
| 20 day SMA | 21.13 | 21.12 | 21.12 |
| 35 day SMA | 21.12 | 21.11 | 21.09 |
| 50 day SMA | 21.05 | 21.05 | 21.05 |
| 100 day SMA | 21.09 | 21.09 | 21.09 |
| 150 day SMA | 21.1 | 21.1 | 21.09 |
| 200 day SMA | 21.03 | 21.03 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.