Login or Join
HomepageGabelliEquity GAB-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB-K are 21.14 and 21.51
| Daily Target 1 | 20.83 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.44 |
| Daily Target 5 | 21.57 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.32 (1.04%) | 21.02 | 20.95 - 21.32 | 0.8866 times |
| Thu 03 April 2025 | 21.10 (0.33%) | 20.93 | 20.93 - 21.16 | 3.1686 times |
| Wed 02 April 2025 | 21.03 (-0.57%) | 21.07 | 21.02 - 21.10 | 2.4709 times |
| Tue 01 April 2025 | 21.15 (-0.42%) | 21.20 | 21.07 - 21.20 | 0.8721 times |
| Mon 31 March 2025 | 21.24 (0.9%) | 21.07 | 21.05 - 21.24 | 0.2035 times |
| Fri 28 March 2025 | 21.05 (-0.28%) | 21.16 | 21.05 - 21.16 | 0.9738 times |
| Wed 26 March 2025 | 21.11 (-1.17%) | 21.25 | 21.10 - 21.25 | 0.4797 times |
| Mon 24 March 2025 | 21.36 (0.19%) | 21.32 | 21.24 - 21.39 | 0.1599 times |
| Fri 21 March 2025 | 21.32 (0.19%) | 21.31 | 21.26 - 21.32 | 0.2326 times |
| Thu 20 March 2025 | 21.28 (-0.05%) | 21.29 | 21.23 - 21.32 | 0.5523 times |
| Wed 19 March 2025 | 21.29 (-1.21%) | 21.36 | 21.19 - 21.36 | 0.7122 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB-K are 21.13 and 21.52
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.32 (1.28%) | 21.07 | 20.93 - 21.32 | 1.1745 times |
| Fri 28 March 2025 | 21.05 (-1.27%) | 21.32 | 21.05 - 21.39 | 0.2493 times |
| Fri 21 March 2025 | 21.32 (-0.93%) | 21.54 | 21.19 - 21.58 | 0.3795 times |
| Fri 14 March 2025 | 21.52 (0.89%) | 21.28 | 21.27 - 21.52 | 0.3638 times |
| Fri 07 March 2025 | 21.33 (-1.3%) | 21.50 | 21.26 - 21.66 | 0.6266 times |
| Fri 28 February 2025 | 21.61 (1.22%) | 21.35 | 21.33 - 21.66 | 0.4716 times |
| Fri 21 February 2025 | 21.35 (-0.09%) | 21.37 | 21.14 - 21.51 | 2.2524 times |
| Fri 14 February 2025 | 21.37 (0%) | 21.40 | 21.20 - 21.51 | 1.3204 times |
| Fri 07 February 2025 | 21.37 (-0.23%) | 21.40 | 21.25 - 21.77 | 2.6544 times |
| Fri 31 January 2025 | 21.42 (-0.19%) | 21.42 | 21.42 - 21.90 | 0.5075 times |
| Fri 24 January 2025 | 21.46 (-0.09%) | 21.43 | 21.40 - 21.72 | 0.3077 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB-K are 21.13 and 21.52
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.32 (0.38%) | 21.20 | 20.93 - 21.32 | 0.3508 times |
| Mon 31 March 2025 | 21.24 (-1.71%) | 21.50 | 21.05 - 21.66 | 0.5066 times |
| Fri 28 February 2025 | 21.61 (0.89%) | 21.40 | 21.14 - 21.77 | 2.0558 times |
| Fri 31 January 2025 | 21.42 (0.28%) | 21.40 | 21.30 - 21.90 | 0.6301 times |
| Tue 31 December 2024 | 21.36 (-7.93%) | 22.76 | 21.32 - 22.93 | 0.9426 times |
| Tue 26 November 2024 | 23.20 (-1.69%) | 23.49 | 22.65 - 23.62 | 0.7863 times |
| Thu 31 October 2024 | 23.60 (-1.87%) | 24.09 | 23.23 - 24.18 | 1.0296 times |
| Mon 30 September 2024 | 24.05 (8.58%) | 22.15 | 22.15 - 24.25 | 1.3015 times |
| Fri 30 August 2024 | 22.15 (4.43%) | 21.25 | 21.22 - 22.20 | 1.199 times |
| Wed 31 July 2024 | 21.21 (1%) | 20.95 | 20.91 - 21.51 | 1.1977 times |
| Fri 28 June 2024 | 21.00 (-0.76%) | 21.25 | 20.96 - 21.67 | 0.8642 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB-K
DMA (daily moving average) of Gabelli Equity GAB-K
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Gabelli Equity GAB-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.13 | 21.14 |
| 12 day EMA | 21.23 | 21.21 | 21.23 |
| 20 day EMA | 21.27 | 21.27 | 21.29 |
| 35 day EMA | 21.31 | 21.31 | 21.32 |
| 50 day EMA | 21.38 | 21.38 | 21.39 |
SMA (simple moving average) of Gabelli Equity GAB-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.11 | 21.12 |
| 12 day SMA | 21.23 | 21.25 | 21.28 |
| 20 day SMA | 21.29 | 21.31 | 21.33 |
| 35 day SMA | 21.35 | 21.35 | 21.36 |
| 50 day SMA | 21.39 | 21.39 | 21.4 |
| 100 day SMA | 21.85 | 21.88 | 21.9 |
| 150 day SMA | 22.4 | 22.41 | 22.41 |
| 200 day SMA | 22.13 | 22.13 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.