Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 64.43 and 64.89
| Daily Target 1 | 64.09 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 64.546666666667 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 65.01 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.52 (0.06%) | 64.33 | 64.33 - 64.79 | 0.799 times | Thu 24 September 2026 | 64.48 (-0.49%) | 64.27 | 64.20 - 64.88 | 0.8238 times | Wed 23 September 2026 | 64.80 (-1.01%) | 65.11 | 64.66 - 65.28 | 1.5335 times | Tue 22 September 2026 | 65.46 (-0.08%) | 64.90 | 64.90 - 65.95 | 0.8784 times | Mon 21 September 2026 | 65.51 (0.88%) | 64.90 | 64.90 - 65.94 | 0.6352 times | Fri 18 September 2026 | 64.94 (-0.12%) | 65.06 | 64.50 - 65.29 | 0.5757 times | Thu 17 September 2026 | 65.02 (0.82%) | 65.25 | 64.88 - 65.25 | 0.5409 times | Wed 16 September 2026 | 64.49 (0.11%) | 64.34 | 64.00 - 65.27 | 1.0174 times | Tue 15 September 2026 | 64.42 (-1.01%) | 64.91 | 64.32 - 65.45 | 1.7519 times | Mon 14 September 2026 | 65.08 (-0.99%) | 65.17 | 64.85 - 66.85 | 1.4442 times | Fri 11 September 2026 | 65.73 (0.43%) | 65.63 | 65.62 - 66.47 | 0.4318 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.49 and 65.24
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 64.89 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.52 (-0.65%) | 64.90 | 64.20 - 65.95 | 1.2485 times | Fri 18 September 2026 | 64.94 (-1.2%) | 65.17 | 64.00 - 66.85 | 1.425 times | Fri 11 September 2026 | 65.73 (-1.13%) | 66.65 | 65.16 - 66.84 | 0.609 times | Fri 04 September 2026 | 66.48 (-1.01%) | 66.66 | 65.96 - 68.29 | 0.9739 times | Fri 28 August 2026 | 67.16 (-0.68%) | 67.80 | 66.99 - 68.01 | 1.0137 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.6793 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 0.9805 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.6306 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 1.3719 times | Fri 24 July 2026 | 64.06 (0%) | 63.59 | 63.59 - 64.46 | 0.0677 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.8889 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 62.52 and 66
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.52 (-3.17%) | 66.90 | 64.00 - 67.48 | 0.5437 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.6061 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8276 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.2979 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0563 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8727 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2058 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8952 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6152 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0795 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.6797 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 64.99 |
| 20 day DMA | 65.63 |
| 35 day DMA | 66.45 |
| 50 day DMA | 65.96 |
| 100 day DMA | 64.88 |
| 150 day DMA | 63.76 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.9 | 65.11 |
| 12 day EMA | 65.13 | 65.24 | 65.38 |
| 20 day EMA | 65.47 | 65.57 | 65.69 |
| 35 day EMA | 65.56 | 65.62 | 65.69 |
| 50 day EMA | 65.73 | 65.78 | 65.83 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 65.04 | 65.15 |
| 12 day SMA | 64.99 | 65.1 | 65.26 |
| 20 day SMA | 65.63 | 65.78 | 65.94 |
| 35 day SMA | 66.45 | 66.51 | 66.56 |
| 50 day SMA | 65.96 | 65.95 | 65.96 |
| 100 day SMA | 64.88 | 64.88 | 64.88 |
| 150 day SMA | 63.76 | 63.74 | 63.72 |
| 200 day SMA | 62.85 | 62.82 | 62.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.