Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 58.35 and 58.96
| Daily Target 1 | 58.22 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 58.833333333333 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.44 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.73 (0.02%) | 58.75 | 58.58 - 59.19 | 0.8115 times | Mon 29 December 2025 | 58.72 (0%) | 58.73 | 58.19 - 59.99 | 1.3072 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 1.3072 times | Fri 26 December 2025 | 58.78 (-0.31%) | 59.21 | 58.63 - 59.51 | 1.8219 times | Wed 24 December 2025 | 58.96 (0.31%) | 58.81 | 58.72 - 59.16 | 0.5526 times | Tue 23 December 2025 | 58.78 (0.38%) | 58.47 | 58.43 - 59.00 | 0.9631 times | Mon 22 December 2025 | 58.56 (0.09%) | 58.51 | 58.50 - 59.00 | 1.0578 times | Fri 19 December 2025 | 58.51 (0.76%) | 58.19 | 58.04 - 58.78 | 0.4863 times | Thu 18 December 2025 | 58.07 (0.59%) | 58.04 | 57.84 - 58.74 | 1.0483 times | Wed 17 December 2025 | 57.73 (-0.99%) | 58.55 | 57.73 - 58.55 | 0.6441 times | Tue 16 December 2025 | 58.31 (-0.34%) | 58.65 | 58.07 - 58.66 | 0.3821 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 57.83 and 59.63
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.73 (0.02%) | 58.73 | 58.19 - 59.99 | 0.6798 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.4194 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 1.4102 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 1.0313 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.9542 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.6413 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.6889 times | Fri 21 November 2025 | 56.56 (-11.08%) | 58.75 | 56.24 - 58.77 | 1.3889 times | Fri 14 November 2025 | 63.61 (1.31%) | 63.08 | 62.92 - 64.40 | 1.1914 times | Fri 07 November 2025 | 62.79 (-1.51%) | 63.01 | 62.31 - 64.00 | 0.5947 times | Fri 31 October 2025 | 63.75 (0%) | 64.00 | 63.14 - 64.00 | 0.0628 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 57.6 and 59.86
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 58.816666666667 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.4422 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.9081 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9341 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5729 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9938 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.174 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6898 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9274 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 1.002 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.3556 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.3581 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 58.53 |
| 20 day DMA | 58.63 |
| 35 day DMA | 58.86 |
| 50 day DMA | 60.14 |
| 100 day DMA | 60.63 |
| 150 day DMA | 59.08 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 58.71 | 58.71 |
| 12 day EMA | 58.66 | 58.65 | 58.64 |
| 20 day EMA | 58.77 | 58.77 | 58.77 |
| 35 day EMA | 59.5 | 59.55 | 59.6 |
| 50 day EMA | 60.21 | 60.27 | 60.33 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.79 | 58.76 |
| 12 day SMA | 58.53 | 58.52 | 58.55 |
| 20 day SMA | 58.63 | 58.63 | 58.61 |
| 35 day SMA | 58.86 | 59 | 59.11 |
| 50 day SMA | 60.14 | 60.22 | 60.29 |
| 100 day SMA | 60.63 | 60.63 | 60.62 |
| 150 day SMA | 59.08 | 59.05 | 59.02 |
| 200 day SMA | 56.94 | 56.89 | 56.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.