Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 49.94 and 50.45
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.81 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.37 (-0.24%) | 50.40 | 50.01 - 50.52 | 0.6512 times |
| Fri 28 March 2025 | 50.49 (-1.06%) | 51.00 | 50.49 - 51.00 | 0.79 times |
| Wed 26 March 2025 | 51.03 (-0.12%) | 51.53 | 50.88 - 51.53 | 1.2918 times |
| Mon 24 March 2025 | 51.09 (1.49%) | 50.78 | 50.59 - 51.22 | 2.0961 times |
| Fri 21 March 2025 | 50.34 (-0.32%) | 50.20 | 50.08 - 50.40 | 0.1744 times |
| Thu 20 March 2025 | 50.50 (-0.18%) | 50.59 | 50.42 - 50.89 | 0.6228 times |
| Wed 19 March 2025 | 50.59 (0.88%) | 50.21 | 50.21 - 51.25 | 1.4093 times |
| Tue 18 March 2025 | 50.15 (-0.2%) | 50.39 | 49.90 - 50.47 | 0.6584 times |
| Mon 17 March 2025 | 50.25 (1.01%) | 49.74 | 49.74 - 50.58 | 1.573 times |
| Fri 14 March 2025 | 49.75 (1.18%) | 49.25 | 49.25 - 50.03 | 0.7331 times |
| Thu 13 March 2025 | 49.17 (-1.27%) | 49.61 | 49.17 - 49.61 | 0.4484 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 49.94 and 50.45
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.37 (-0.24%) | 50.40 | 50.01 - 50.52 | 0.1488 times |
| Fri 28 March 2025 | 50.49 (0.3%) | 50.78 | 50.49 - 51.53 | 0.9543 times |
| Fri 21 March 2025 | 50.34 (1.19%) | 49.74 | 49.74 - 51.25 | 1.0136 times |
| Fri 14 March 2025 | 49.75 (-1.49%) | 50.34 | 49.16 - 50.34 | 0.9787 times |
| Fri 07 March 2025 | 50.50 (-0.77%) | 51.44 | 49.95 - 51.89 | 1.5326 times |
| Fri 28 February 2025 | 50.89 (-2.04%) | 51.60 | 50.81 - 52.01 | 1.8468 times |
| Fri 21 February 2025 | 51.95 (-1.24%) | 52.96 | 51.90 - 52.96 | 1.1185 times |
| Fri 14 February 2025 | 52.60 (0.25%) | 52.67 | 52.20 - 52.89 | 0.8657 times |
| Fri 07 February 2025 | 52.47 (-0.51%) | 52.07 | 51.90 - 53.00 | 0.8055 times |
| Fri 31 January 2025 | 52.74 (-0.53%) | 52.01 | 52.01 - 52.96 | 0.7356 times |
| Fri 24 January 2025 | 53.02 (0.84%) | 52.78 | 52.50 - 53.88 | 0.7364 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 48.4 and 51.13
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 0.9059 times |
| Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 0.9076 times |
| Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.6672 times |
| Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.7055 times |
| Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.2893 times |
| Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.1404 times |
| Mon 30 September 2024 | 53.61 (1.84%) | 52.66 | 51.09 - 54.19 | 1.2334 times |
| Fri 30 August 2024 | 52.64 (2.21%) | 51.64 | 46.73 - 52.84 | 0.931 times |
| Wed 31 July 2024 | 51.50 (3.58%) | 49.67 | 49.22 - 52.69 | 1.6902 times |
| Fri 28 June 2024 | 49.72 (3.26%) | 48.28 | 48.04 - 50.09 | 0.5295 times |
| Fri 31 May 2024 | 48.15 (5.94%) | 45.29 | 45.29 - 49.38 | 0.7212 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.34 |
| 35 day DMA | 51.12 |
| 50 day DMA | 51.59 |
| 100 day DMA | 51.76 |
| 150 day DMA | 52.17 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.64 | 50.72 |
| 12 day EMA | 50.5 | 50.52 | 50.53 |
| 20 day EMA | 50.61 | 50.63 | 50.65 |
| 35 day EMA | 50.96 | 50.99 | 51.02 |
| 50 day EMA | 51.47 | 51.51 | 51.55 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.69 | 50.71 |
| 12 day SMA | 50.29 | 50.23 | 50.16 |
| 20 day SMA | 50.34 | 50.38 | 50.42 |
| 35 day SMA | 51.12 | 51.19 | 51.24 |
| 50 day SMA | 51.59 | 51.62 | 51.63 |
| 100 day SMA | 51.76 | 51.79 | 51.82 |
| 150 day SMA | 52.17 | 52.19 | 52.2 |
| 200 day SMA | 51.75 | 51.74 | 51.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.