Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 64.51 and 65.75
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.466666666667 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 66.71 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.36 (-0.31%) | 65.98 | 64.90 - 66.14 | 1.4626 times | Thu 12 November 2026 | 65.56 (-0.35%) | 65.55 | 65.37 - 66.08 | 0.9587 times | Wed 11 November 2026 | 65.79 (1.56%) | 65.01 | 65.01 - 66.22 | 0.961 times | Tue 10 November 2026 | 64.78 (-1.11%) | 65.23 | 64.53 - 65.50 | 1.1103 times | Mon 09 November 2026 | 65.51 (3.23%) | 64.17 | 64.10 - 65.65 | 1.0217 times | Fri 06 November 2026 | 63.46 (2.29%) | 62.22 | 62.22 - 64.00 | 0.6928 times | Thu 05 November 2026 | 62.04 (-4.1%) | 64.70 | 62.03 - 64.94 | 2.2487 times | Wed 04 November 2026 | 64.69 (1.22%) | 64.18 | 64.13 - 64.89 | 0.4712 times | Tue 03 November 2026 | 63.91 (0.14%) | 63.74 | 63.38 - 64.38 | 0.5435 times | Mon 02 November 2026 | 63.82 (-0.17%) | 63.57 | 63.57 - 64.40 | 0.5295 times | Fri 30 October 2026 | 63.93 (-0.81%) | 63.51 | 63.31 - 64.03 | 0.6111 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 64.73 and 66.85
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 65.226666666667 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.36 (2.99%) | 64.17 | 64.10 - 66.22 | 1.9664 times | Fri 06 November 2026 | 63.46 (-0.74%) | 63.57 | 62.03 - 64.94 | 1.5996 times | Fri 30 October 2026 | 63.93 (0.33%) | 63.72 | 63.31 - 66.31 | 0.7378 times | Fri 23 October 2026 | 63.72 (-0.69%) | 64.74 | 63.72 - 65.76 | 0.702 times | Fri 16 October 2026 | 64.16 (-0.85%) | 64.75 | 63.02 - 65.75 | 0.9982 times | Fri 09 October 2026 | 64.71 (1.49%) | 63.76 | 63.37 - 65.20 | 0.6862 times | Fri 02 October 2026 | 63.76 (-1.18%) | 64.28 | 62.81 - 64.54 | 1.2519 times | Fri 25 September 2026 | 64.52 (-0.65%) | 64.90 | 64.20 - 65.95 | 0.7827 times | Fri 18 September 2026 | 64.94 (-1.2%) | 65.17 | 64.00 - 66.85 | 0.8934 times | Fri 11 September 2026 | 65.73 (-1.13%) | 66.65 | 65.16 - 66.84 | 0.3818 times | Fri 04 September 2026 | 66.48 (-1.01%) | 66.66 | 65.96 - 68.29 | 0.6105 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.7 and 67.89
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 64.536666666667 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.36 (2.24%) | 63.57 | 62.03 - 66.22 | 0.8482 times | Fri 30 October 2026 | 63.93 (0.77%) | 63.24 | 62.81 - 66.31 | 0.8269 times | Wed 30 September 2026 | 63.44 (-4.79%) | 66.90 | 63.03 - 67.48 | 0.8178 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.6729 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.9188 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.441 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.1727 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9689 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3387 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9939 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.7932 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 64.44 |
| 20 day DMA | 64.4 |
| 35 day DMA | 64.29 |
| 50 day DMA | 64.58 |
| 100 day DMA | 65.1 |
| 150 day DMA | 64.7 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 65.08 | 64.84 |
| 12 day EMA | 64.73 | 64.61 | 64.44 |
| 20 day EMA | 64.58 | 64.5 | 64.39 |
| 35 day EMA | 64.65 | 64.61 | 64.55 |
| 50 day EMA | 64.84 | 64.82 | 64.79 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 65.02 | 64.32 |
| 12 day SMA | 64.44 | 64.35 | 64.23 |
| 20 day SMA | 64.4 | 64.34 | 64.3 |
| 35 day SMA | 64.29 | 64.27 | 64.24 |
| 50 day SMA | 64.58 | 64.61 | 64.64 |
| 100 day SMA | 65.1 | 65.07 | 65.04 |
| 150 day SMA | 64.7 | 64.68 | 64.66 |
| 200 day SMA | 63.66 | 63.64 | 63.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.