Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 61.83 and 63.55
| Daily Target 1 | 61.48 |
| Daily Target 2 | 62.18 |
| Daily Target 3 | 63.203333333333 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 64.92 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.87 (-1.52%) | 63.44 | 62.51 - 64.23 | 0.7015 times | Thu 04 June 2026 | 63.84 (0.44%) | 63.81 | 63.42 - 64.11 | 1.7647 times | Wed 03 June 2026 | 63.56 (-0.84%) | 63.82 | 63.51 - 64.42 | 1.3715 times | Tue 02 June 2026 | 64.10 (0.19%) | 63.91 | 63.70 - 64.46 | 1.016 times | Mon 01 June 2026 | 63.98 (0.22%) | 63.81 | 63.50 - 64.30 | 0.6449 times | Fri 29 May 2026 | 63.84 (-0.25%) | 64.00 | 63.83 - 64.36 | 0.8965 times | Thu 28 May 2026 | 64.00 (-0.02%) | 63.77 | 63.46 - 64.38 | 1.0569 times | Wed 27 May 2026 | 64.01 (-0.93%) | 64.64 | 64.01 - 64.71 | 0.302 times | Tue 26 May 2026 | 64.61 (0.48%) | 64.34 | 64.19 - 64.80 | 0.8965 times | Fri 22 May 2026 | 64.30 (0.59%) | 64.04 | 63.74 - 64.50 | 1.3495 times | Thu 21 May 2026 | 63.92 (0.41%) | 63.97 | 63.88 - 64.26 | 0.5788 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 61.72 and 63.67
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 63.28 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.437 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.8237 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.3762 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.2307 times | Fri 08 May 2026 | 64.48 (-0.2%) | 64.75 | 63.96 - 65.82 | 0.4135 times | Wed 06 May 2026 | 64.61 (0.81%) | 63.78 | 63.38 - 65.74 | 0.587 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 1.0243 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.8936 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.1748 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 1.0391 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.8328 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 61.72 and 63.67
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 63.28 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 0.3522 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.1944 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9868 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3634 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0122 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.8263 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.2206 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7686 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7906 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4848 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8411 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 63.89 |
| 20 day DMA | 63.95 |
| 35 day DMA | 64.21 |
| 50 day DMA | 63.1 |
| 100 day DMA | 61.9 |
| 150 day DMA | 61.15 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.86 | 63.87 |
| 12 day EMA | 63.77 | 63.93 | 63.95 |
| 20 day EMA | 63.79 | 63.89 | 63.89 |
| 35 day EMA | 63.3 | 63.33 | 63.3 |
| 50 day EMA | 62.84 | 62.84 | 62.8 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.86 | 63.9 |
| 12 day SMA | 63.89 | 63.91 | 63.87 |
| 20 day SMA | 63.95 | 64 | 64.04 |
| 35 day SMA | 64.21 | 64.23 | 64.21 |
| 50 day SMA | 63.1 | 63.01 | 62.93 |
| 100 day SMA | 61.9 | 61.87 | 61.84 |
| 150 day SMA | 61.15 | 61.15 | 61.15 |
| 200 day SMA | 61.3 | 61.28 | 61.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.