Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 45.27 and 45.51
| Daily Target 1 | 45.21 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.453333333333 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 45.69 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.44 (-0.11%) | 45.51 | 45.34 - 45.58 | 1.4271 times | Tue 23 April 2024 | 45.49 (1.13%) | 45.15 | 45.15 - 45.52 | 1.254 times | Mon 22 April 2024 | 44.98 (0.87%) | 44.91 | 44.86 - 45.12 | 1.9089 times | Fri 19 April 2024 | 44.59 (-0.54%) | 45.00 | 44.54 - 45.00 | 0.6097 times | Thu 18 April 2024 | 44.83 (-0.2%) | 44.90 | 44.72 - 45.10 | 0.6656 times | Wed 17 April 2024 | 44.92 (-0.4%) | 45.35 | 44.79 - 45.35 | 0.8493 times | Tue 16 April 2024 | 45.10 (0.24%) | 45.03 | 45.03 - 45.35 | 1.0144 times | Mon 15 April 2024 | 44.99 (-0.97%) | 45.66 | 44.99 - 45.99 | 0.8174 times | Fri 12 April 2024 | 45.43 (-1.69%) | 45.91 | 45.35 - 45.98 | 0.6949 times | Thu 11 April 2024 | 46.21 (0.52%) | 46.24 | 45.79 - 46.40 | 0.7588 times | Wed 10 April 2024 | 45.97 (-0.67%) | 46.06 | 45.78 - 46.19 | 0.8227 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 45.15 and 45.87
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.293333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.44 (1.91%) | 44.91 | 44.86 - 45.58 | 1.8124 times | Fri 19 April 2024 | 44.59 (-1.85%) | 45.66 | 44.54 - 45.99 | 1.5622 times | Fri 12 April 2024 | 45.43 (-1.92%) | 46.46 | 45.35 - 46.56 | 1.2668 times | Fri 05 April 2024 | 46.32 (-0.41%) | 46.58 | 45.79 - 46.81 | 1.1659 times | Thu 28 March 2024 | 46.51 (1.02%) | 45.93 | 45.93 - 46.61 | 0.5278 times | Fri 22 March 2024 | 46.04 (2.54%) | 45.08 | 45.08 - 46.48 | 0.6266 times | Fri 15 March 2024 | 44.90 (0.16%) | 44.73 | 44.55 - 45.55 | 0.8463 times | Fri 08 March 2024 | 44.83 (-0.88%) | 45.23 | 44.44 - 45.28 | 0.7969 times | Fri 01 March 2024 | 45.23 (0.29%) | 45.12 | 44.59 - 45.23 | 0.8495 times | Fri 23 February 2024 | 45.10 (0.71%) | 44.63 | 44.30 - 45.30 | 0.5456 times | Fri 16 February 2024 | 44.78 (0.09%) | 44.70 | 43.99 - 45.09 | 0.7328 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 43.86 and 46.13
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 45.44 (-2.3%) | 46.58 | 44.54 - 46.81 | 1.1021 times | Thu 28 March 2024 | 46.51 (3.93%) | 45.02 | 44.44 - 46.61 | 0.5578 times | Thu 29 February 2024 | 44.75 (2.92%) | 43.90 | 43.76 - 45.30 | 0.5576 times | Wed 31 January 2024 | 43.48 (1.23%) | 42.63 | 41.88 - 44.12 | 1.3287 times | Fri 29 December 2023 | 42.95 (2.55%) | 41.97 | 41.11 - 43.58 | 1.1063 times | Thu 30 November 2023 | 41.88 (3.69%) | 40.35 | 39.12 - 43.00 | 1.3416 times | Tue 31 October 2023 | 40.39 (-1.82%) | 41.14 | 39.42 - 42.05 | 1.1672 times | Fri 29 September 2023 | 41.14 (-1.58%) | 41.91 | 40.60 - 42.19 | 0.9806 times | Thu 31 August 2023 | 41.80 (-1.97%) | 42.59 | 40.43 - 42.59 | 1.3295 times | Mon 31 July 2023 | 42.64 (2.21%) | 41.62 | 40.98 - 42.79 | 0.5285 times | Fri 30 June 2023 | 41.72 (6.08%) | 39.41 | 39.25 - 41.83 | 0.975 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.11 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.13 | 44.95 |
| 12 day EMA | 45.34 | 45.32 | 45.29 |
| 20 day EMA | 45.45 | 45.45 | 45.45 |
| 35 day EMA | 45.41 | 45.41 | 45.4 |
| 50 day EMA | 45.28 | 45.27 | 45.26 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.96 | 44.88 |
| 12 day SMA | 45.35 | 45.43 | 45.5 |
| 20 day SMA | 45.73 | 45.76 | 45.79 |
| 35 day SMA | 45.6 | 45.57 | 45.56 |
| 50 day SMA | 45.36 | 45.35 | 45.33 |
| 100 day SMA | 44.11 | 44.08 | 44.04 |
| 150 day SMA | 43.15 | 43.12 | 43.09 |
| 200 day SMA | 42.79 | 42.78 | 42.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.