Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 63.85 and 64.35
| Daily Target 1 | 63.45 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 63.95 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 64.45 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.05 (0.34%) | 64.01 | 63.65 - 64.15 | 0.8466 times | Fri 17 April 2026 | 63.83 (1.14%) | 63.50 | 63.27 - 64.42 | 1.2939 times | Thu 16 April 2026 | 63.11 (0.33%) | 62.99 | 62.74 - 63.23 | 1.1128 times | Wed 15 April 2026 | 62.90 (0.61%) | 62.70 | 62.55 - 63.24 | 1.0351 times | Tue 14 April 2026 | 62.52 (0.81%) | 61.60 | 61.60 - 62.70 | 0.9612 times | Mon 13 April 2026 | 62.02 (0.5%) | 61.32 | 61.26 - 62.19 | 0.8799 times | Fri 10 April 2026 | 61.71 (0.55%) | 61.84 | 61.10 - 62.01 | 1.3678 times | Thu 09 April 2026 | 61.37 (0.69%) | 60.72 | 60.72 - 61.57 | 0.8577 times | Wed 08 April 2026 | 60.95 (2.64%) | 60.57 | 60.52 - 61.75 | 0.7579 times | Tue 07 April 2026 | 59.38 (0.17%) | 59.38 | 58.84 - 59.53 | 0.8872 times | Mon 06 April 2026 | 59.28 (0.27%) | 59.00 | 59.00 - 59.67 | 0.8022 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.85 and 64.35
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 63.95 |
| Weekly Target 4 | 64.25 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.05 (0.34%) | 64.01 | 63.65 - 64.15 | 0.1849 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.1537 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 1.0205 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.8179 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 1.9635 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.4733 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.7727 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.7646 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.83 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 1.0189 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4747 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 60.98 and 67.49
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 62.126666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 64.05 (9.54%) | 58.42 | 57.91 - 64.42 | 0.6729 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3672 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.015 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.8314 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.224 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7707 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7928 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4862 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8435 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 0.9964 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.5854 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 61.69 |
| 20 day DMA | 60.48 |
| 35 day DMA | 60.42 |
| 50 day DMA | 60.73 |
| 100 day DMA | 60.08 |
| 150 day DMA | 60.76 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 62.88 | 62.4 |
| 12 day EMA | 62.05 | 61.69 | 61.3 |
| 20 day EMA | 61.36 | 61.08 | 60.79 |
| 35 day EMA | 61.02 | 60.84 | 60.66 |
| 50 day EMA | 60.99 | 60.87 | 60.75 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 62.88 | 62.45 |
| 12 day SMA | 61.69 | 61.29 | 60.84 |
| 20 day SMA | 60.48 | 60.23 | 60.02 |
| 35 day SMA | 60.42 | 60.35 | 60.31 |
| 50 day SMA | 60.73 | 60.66 | 60.6 |
| 100 day SMA | 60.08 | 60 | 59.93 |
| 150 day SMA | 60.76 | 60.74 | 60.72 |
| 200 day SMA | 60.17 | 60.14 | 60.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.