Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 61.5 and 62.09
| Daily Target 1 | 61.01 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 61.6 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 62.19 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.79 (-0.08%) | 61.21 | 61.21 - 61.80 | 0.4343 times | Thu 26 February 2026 | 61.84 (-0.67%) | 62.06 | 61.60 - 62.06 | 0.7575 times | Wed 25 February 2026 | 62.26 (0.45%) | 62.05 | 61.79 - 62.61 | 0.6254 times | Tue 24 February 2026 | 61.98 (1.41%) | 61.39 | 61.06 - 61.98 | 1.1397 times | Mon 23 February 2026 | 61.12 (-1.05%) | 61.59 | 61.09 - 61.86 | 0.615 times | Fri 20 February 2026 | 61.77 (0.72%) | 61.30 | 61.21 - 62.23 | 1.3273 times | Thu 19 February 2026 | 61.33 (0.08%) | 61.23 | 61.12 - 61.54 | 0.5142 times | Wed 18 February 2026 | 61.28 (-0.23%) | 61.28 | 60.90 - 62.13 | 0.893 times | Tue 17 February 2026 | 61.42 (0.71%) | 61.02 | 60.59 - 61.53 | 1.6505 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 2.0431 times | Fri 13 February 2026 | 60.99 (-0.07%) | 61.05 | 60.85 - 61.26 | 2.0431 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 61.43 and 62.98
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 61.82 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.6966 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 0.8552 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.3985 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.7651 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.6885 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 0.885 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.0056 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.1447 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.7422 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8186 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.2805 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 60.9 and 63.51
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 61.466666666667 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0876 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.9624 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.3115 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8258 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8495 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.521 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9038 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0677 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6273 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8434 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.9112 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.34 |
| 35 day DMA | 61.01 |
| 50 day DMA | 60.38 |
| 100 day DMA | 60.7 |
| 150 day DMA | 60.47 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 61.81 | 61.79 |
| 12 day EMA | 61.58 | 61.54 | 61.49 |
| 20 day EMA | 61.36 | 61.32 | 61.26 |
| 35 day EMA | 60.83 | 60.77 | 60.71 |
| 50 day EMA | 60.37 | 60.31 | 60.25 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.79 | 61.69 |
| 12 day SMA | 61.48 | 61.47 | 61.44 |
| 20 day SMA | 61.34 | 61.29 | 61.24 |
| 35 day SMA | 61.01 | 60.96 | 60.9 |
| 50 day SMA | 60.38 | 60.31 | 60.24 |
| 100 day SMA | 60.7 | 60.72 | 60.73 |
| 150 day SMA | 60.47 | 60.44 | 60.41 |
| 200 day SMA | 59.14 | 59.1 | 59.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.