Login or Join
HomepageGenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer
Strong Daily Stock price targets for GenlAmer GAM-B are 22.11 and 23.23
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 23.016666666667 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 24.14 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.73 (0.04%) | 22.75 | 22.60 - 23.72 | 0.6818 times | Wed 23 September 2026 | 22.72 (-1.65%) | 23.09 | 22.57 - 23.15 | 1.5221 times | Tue 22 September 2026 | 23.10 (-1.66%) | 23.41 | 23.01 - 23.55 | 1.4768 times | Mon 21 September 2026 | 23.49 (-0.04%) | 23.55 | 23.35 - 23.59 | 0.8713 times | Fri 18 September 2026 | 23.50 (-0.8%) | 23.61 | 23.34 - 23.68 | 0.7765 times | Thu 17 September 2026 | 23.69 (-0.04%) | 23.70 | 23.66 - 23.79 | 0.4202 times | Wed 16 September 2026 | 23.70 (0.25%) | 23.71 | 23.70 - 24.08 | 0.6097 times | Tue 15 September 2026 | 23.64 (-1.62%) | 24.05 | 23.61 - 24.05 | 1.6292 times | Mon 14 September 2026 | 24.03 (-0.54%) | 24.17 | 24.00 - 24.24 | 1.4336 times | Fri 11 September 2026 | 24.16 (0.04%) | 24.28 | 23.90 - 24.32 | 0.5788 times | Thu 10 September 2026 | 24.15 (-2.07%) | 24.54 | 24.15 - 24.60 | 0.7909 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 22.08 and 23.23
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.73 (-3.28%) | 23.55 | 22.57 - 23.72 | 2.3944 times | Fri 18 September 2026 | 23.50 (-2.73%) | 24.17 | 23.34 - 24.24 | 2.5612 times | Fri 11 September 2026 | 24.16 (-2.66%) | 24.60 | 23.90 - 24.81 | 0.9827 times | Fri 04 September 2026 | 24.82 (0.36%) | 24.74 | 24.67 - 24.90 | 0.7021 times | Fri 28 August 2026 | 24.73 (0.12%) | 24.71 | 24.67 - 24.94 | 0.4865 times | Fri 21 August 2026 | 24.70 (-0.16%) | 24.76 | 24.62 - 24.85 | 0.7584 times | Fri 14 August 2026 | 24.74 (-0.52%) | 24.82 | 24.66 - 24.86 | 0.9751 times | Fri 07 August 2026 | 24.87 (0.08%) | 24.85 | 24.80 - 24.90 | 0.3619 times | Fri 31 July 2026 | 24.85 (-0.12%) | 24.88 | 24.64 - 24.94 | 0.6696 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.88 - 24.91 | 0.1083 times | Fri 24 July 2026 | 24.88 (0.16%) | 24.84 | 24.76 - 24.98 | 0.7757 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 21.49 and 23.82
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.73 (-8.16%) | 24.67 | 22.57 - 24.90 | 2.4265 times | Mon 31 August 2026 | 24.75 (-0.4%) | 24.85 | 24.62 - 24.94 | 0.9835 times | Fri 31 July 2026 | 24.85 (0.2%) | 24.80 | 24.64 - 24.98 | 0.8761 times | Tue 30 June 2026 | 24.80 (-0.88%) | 24.94 | 24.73 - 25.30 | 0.6049 times | Fri 29 May 2026 | 25.02 (0.89%) | 24.80 | 24.78 - 25.13 | 0.5584 times | Thu 30 April 2026 | 24.80 (-0.8%) | 25.00 | 24.65 - 25.00 | 1.2992 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 0.9218 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.6462 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 0.8926 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 0.7908 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 0.9186 times |
Indicator Analysis of GenlAmer
Please login to view indicator analysis. or View indicator analysis of GenlAmer GAM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.63 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.22 | 23.47 |
| 12 day EMA | 23.53 | 23.67 | 23.84 |
| 20 day EMA | 23.85 | 23.97 | 24.1 |
| 35 day EMA | 24.17 | 24.25 | 24.34 |
| 50 day EMA | 24.39 | 24.46 | 24.53 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.3 | 23.5 |
| 12 day SMA | 23.63 | 23.79 | 23.97 |
| 20 day SMA | 24.08 | 24.18 | 24.28 |
| 35 day SMA | 24.38 | 24.44 | 24.5 |
| 50 day SMA | 24.52 | 24.56 | 24.6 |
| 100 day SMA | 24.71 | 24.73 | 24.75 |
| 150 day SMA | 24.8 | 24.81 | 24.83 |
| 200 day SMA | 24.87 | 24.89 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.