Login or Join
HomepageGenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer
Strong Daily Stock price targets for GenlAmer GAM-B are 24.76 and 24.88
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 24.96 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.85 (-0.28%) | 24.90 | 24.78 - 24.90 | 0.5055 times |
| Wed 02 April 2025 | 24.92 (-0.04%) | 24.92 | 24.85 - 24.93 | 0.7996 times |
| Tue 01 April 2025 | 24.93 (-0.16%) | 24.88 | 24.75 - 25.00 | 3.0239 times |
| Mon 31 March 2025 | 24.97 (0.2%) | 25.00 | 24.96 - 25.00 | 0.1471 times |
| Fri 28 March 2025 | 24.92 (-0.08%) | 24.95 | 24.92 - 24.97 | 0.9007 times |
| Wed 26 March 2025 | 24.94 (0.08%) | 25.05 | 24.87 - 25.05 | 1.489 times |
| Mon 24 March 2025 | 24.92 (0.12%) | 24.97 | 24.92 - 25.00 | 0.9283 times |
| Fri 21 March 2025 | 24.89 (0%) | 24.87 | 24.81 - 24.95 | 0.7904 times |
| Thu 20 March 2025 | 24.89 (0.08%) | 24.87 | 24.87 - 24.94 | 1.0294 times |
| Wed 19 March 2025 | 24.87 (0.04%) | 24.87 | 24.84 - 24.88 | 0.386 times |
| Tue 18 March 2025 | 24.86 (0%) | 24.81 | 24.81 - 24.89 | 0.2665 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.68 and 24.93
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.866666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.85 (-0.28%) | 25.00 | 24.75 - 25.00 | 0.6477 times |
| Fri 28 March 2025 | 24.92 (0.12%) | 24.97 | 24.87 - 25.05 | 0.4801 times |
| Fri 21 March 2025 | 24.89 (0.44%) | 24.83 | 24.79 - 24.95 | 0.54 times |
| Fri 14 March 2025 | 24.78 (0.49%) | 24.67 | 24.61 - 24.81 | 1.6612 times |
| Fri 07 March 2025 | 24.66 (-1.52%) | 25.03 | 24.65 - 25.15 | 3.4735 times |
| Fri 28 February 2025 | 25.04 (0.08%) | 25.01 | 25.00 - 25.06 | 1.2755 times |
| Fri 21 February 2025 | 25.02 (-0.32%) | 25.02 | 24.99 - 25.12 | 0.6517 times |
| Fri 14 February 2025 | 25.10 (-0.55%) | 25.25 | 25.00 - 25.35 | 0.5852 times |
| Fri 07 February 2025 | 25.24 (0.08%) | 25.25 | 25.10 - 25.32 | 0.4575 times |
| Fri 31 January 2025 | 25.22 (0%) | 25.20 | 25.20 - 25.36 | 0.2274 times |
| Fri 24 January 2025 | 25.22 (0.08%) | 25.25 | 25.20 - 25.36 | 0.2394 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.68 and 24.93
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.85 (-0.48%) | 24.88 | 24.75 - 25.00 | 0.2843 times |
| Mon 31 March 2025 | 24.97 (-0.28%) | 25.03 | 24.61 - 25.15 | 2.8031 times |
| Fri 28 February 2025 | 25.04 (-0.71%) | 25.25 | 24.99 - 25.35 | 1.348 times |
| Fri 31 January 2025 | 25.22 (-0.08%) | 25.07 | 24.90 - 25.36 | 0.8344 times |
| Tue 31 December 2024 | 25.24 (-2.21%) | 25.81 | 24.78 - 25.83 | 1.3612 times |
| Tue 26 November 2024 | 25.81 (-0.31%) | 25.81 | 25.80 - 26.24 | 0.5511 times |
| Thu 31 October 2024 | 25.89 (-0.35%) | 26.00 | 25.55 - 26.06 | 0.5125 times |
| Mon 30 September 2024 | 25.98 (2%) | 25.48 | 25.45 - 25.98 | 0.677 times |
| Fri 30 August 2024 | 25.47 (2.29%) | 25.00 | 24.80 - 25.97 | 0.7964 times |
| Wed 31 July 2024 | 24.90 (0.24%) | 24.89 | 24.67 - 25.03 | 0.8319 times |
| Fri 28 June 2024 | 24.84 (0.16%) | 24.80 | 24.54 - 25.00 | 1.2701 times |
Indicator Analysis of GenlAmer
Please login to view indicator analysis. or View indicator analysis of GenlAmer GAM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.93 | 24.93 |
| 12 day EMA | 24.89 | 24.9 | 24.9 |
| 20 day EMA | 24.91 | 24.92 | 24.92 |
| 35 day EMA | 24.96 | 24.97 | 24.97 |
| 50 day EMA | 25.03 | 25.04 | 25.05 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.94 | 24.94 |
| 12 day SMA | 24.9 | 24.9 | 24.88 |
| 20 day SMA | 24.86 | 24.87 | 24.88 |
| 35 day SMA | 24.94 | 24.95 | 24.96 |
| 50 day SMA | 25.03 | 25.04 | 25.04 |
| 100 day SMA | 25.25 | 25.26 | 25.27 |
| 150 day SMA | 25.42 | 25.43 | 25.43 |
| 200 day SMA | 25.31 | 25.3 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.