GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong Daily Stock price targets for GenlAmer GAM-B are 21.86 and 22.06

Daily Target 121.81
Daily Target 221.9
Daily Target 322.006666666667
Daily Target 422.1
Daily Target 522.21

Daily price and volume Genl Amer

Date Closing Open Range Volume
Fri 13 November 2026 22.00 (-0.5%) 22.11 21.91 - 22.11 1.2056 times
Thu 12 November 2026 22.11 (0.23%) 22.06 21.90 - 22.27 1.9166 times
Wed 11 November 2026 22.06 (-0.18%) 22.03 21.99 - 22.22 0.6947 times
Tue 10 November 2026 22.10 (-1.56%) 22.41 21.69 - 22.41 1.9412 times
Mon 09 November 2026 22.45 (-0.18%) 22.47 22.30 - 22.55 0.8459 times
Fri 06 November 2026 22.49 (0.36%) 22.30 22.30 - 22.92 0.2861 times
Thu 05 November 2026 22.41 (-1.02%) 22.58 22.33 - 22.58 1.0462 times
Wed 04 November 2026 22.64 (1.52%) 22.25 22.19 - 22.80 0.7519 times
Tue 03 November 2026 22.30 (-0.4%) 22.35 22.24 - 22.40 0.7928 times
Mon 02 November 2026 22.39 (-0.13%) 22.45 22.35 - 22.55 0.519 times
Fri 30 October 2026 22.42 (-0.36%) 22.46 22.28 - 22.51 0.3147 times

Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 21.42 and 22.28

Weekly Target 121.22
Weekly Target 221.61
Weekly Target 322.08
Weekly Target 422.47
Weekly Target 522.94

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Fri 13 November 2026 22.00 (-2.18%) 22.47 21.69 - 22.55 1.3106 times
Fri 06 November 2026 22.49 (0.31%) 22.45 22.19 - 22.92 0.674 times
Fri 30 October 2026 22.42 (-0.04%) 22.50 22.13 - 22.59 0.4939 times
Fri 23 October 2026 22.43 (-1.84%) 22.77 22.21 - 22.82 0.3763 times
Fri 16 October 2026 22.85 (1.11%) 22.60 22.27 - 23.18 0.4274 times
Fri 09 October 2026 22.60 (1.07%) 22.51 22.15 - 23.00 0.5912 times
Fri 02 October 2026 22.36 (-1.37%) 22.59 21.80 - 22.67 1.2295 times
Fri 25 September 2026 22.67 (-3.53%) 23.55 22.45 - 23.72 2.2441 times
Fri 18 September 2026 23.50 (-2.73%) 24.17 23.34 - 24.24 1.9173 times
Fri 11 September 2026 24.16 (-2.66%) 24.60 23.90 - 24.81 0.7356 times
Fri 04 September 2026 24.82 (0.36%) 24.74 24.67 - 24.90 0.5255 times

weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 21.23 and 22.46

Monthly Target 120.97
Monthly Target 221.49
Monthly Target 322.203333333333
Monthly Target 422.72
Monthly Target 523.43

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Fri 13 November 2026 22.00 (-1.87%) 22.45 21.69 - 22.92 0.8863 times
Fri 30 October 2026 22.42 (0.63%) 22.28 21.80 - 23.18 1.0478 times
Wed 30 September 2026 22.28 (-9.98%) 24.67 22.25 - 24.90 2.7404 times
Mon 31 August 2026 24.75 (-0.4%) 24.85 24.62 - 24.94 0.8892 times
Fri 31 July 2026 24.85 (0.2%) 24.80 24.64 - 24.98 0.7921 times
Tue 30 June 2026 24.80 (-0.88%) 24.94 24.73 - 25.30 0.5469 times
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.5049 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.1746 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 0.8334 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.5842 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 0.807 times

monthly chart GenlAmer

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.32
20 day DMA 22.39
35 day DMA 22.44
50 day DMA 22.83
100 day DMA 23.82
150 day DMA 24.18
200 day DMA 24.39

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.222.25
12 day EMA22.2722.3222.36
20 day EMA22.3922.4322.46
35 day EMA22.6622.722.73
50 day EMA22.9122.9522.98

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.2422.3
12 day SMA22.3222.3622.37
20 day SMA22.3922.4322.47
35 day SMA22.4422.4622.48
50 day SMA22.8322.8822.93
100 day SMA23.8223.8523.87
150 day SMA24.1824.224.21
200 day SMA24.3924.4124.42
Back to top | Use Dark Theme