Login or Join
HomepageGenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer
Strong Daily Stock price targets for GenlAmer GAM-B are 25.24 and 25.43
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.273333333333 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.46 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.33 (0.72%) | 25.27 | 25.15 - 25.34 | 0.7865 times | Tue 23 December 2025 | 25.15 (-0.47%) | 25.35 | 25.15 - 25.37 | 1.5106 times | Mon 22 December 2025 | 25.27 (0.76%) | 25.20 | 25.19 - 25.83 | 2.1223 times | Fri 19 December 2025 | 25.08 (-0.24%) | 25.05 | 25.05 - 25.20 | 0.5493 times | Thu 18 December 2025 | 25.14 (0.36%) | 25.05 | 25.05 - 25.15 | 0.5993 times | Wed 17 December 2025 | 25.05 (0.12%) | 25.09 | 25.05 - 25.10 | 0.2372 times | Tue 16 December 2025 | 25.02 (0%) | 25.02 | 25.02 - 25.04 | 0.4619 times | Mon 15 December 2025 | 25.02 (-0.12%) | 25.02 | 25.02 - 25.11 | 0.1748 times | Fri 12 December 2025 | 25.05 (0%) | 25.03 | 25.03 - 25.12 | 3.0087 times | Thu 11 December 2025 | 25.05 (0.04%) | 25.04 | 25.02 - 25.08 | 0.5493 times | Wed 10 December 2025 | 25.04 (-0.12%) | 25.03 | 24.99 - 25.04 | 4.3945 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 25.24 and 25.92
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.33 (1%) | 25.20 | 25.15 - 25.83 | 0.7743 times | Fri 19 December 2025 | 25.08 (0.12%) | 25.02 | 25.02 - 25.20 | 0.3543 times | Fri 12 December 2025 | 25.05 (-0.75%) | 25.04 | 24.99 - 25.12 | 2.0844 times | Fri 05 December 2025 | 25.24 (0.2%) | 25.15 | 25.11 - 25.29 | 0.5884 times | Fri 28 November 2025 | 25.19 (0.64%) | 25.00 | 24.13 - 25.19 | 1.507 times | Fri 21 November 2025 | 25.03 (0.2%) | 24.96 | 24.96 - 25.10 | 0.4812 times | Fri 14 November 2025 | 24.98 (-0.2%) | 24.94 | 24.87 - 25.13 | 1.9029 times | Fri 07 November 2025 | 25.03 (0.2%) | 25.00 | 24.77 - 25.10 | 1.1242 times | Fri 31 October 2025 | 24.98 (0%) | 24.99 | 24.98 - 25.00 | 0.1684 times | Fri 31 October 2025 | 24.98 (0%) | 25.02 | 24.92 - 25.13 | 1.0149 times | Fri 24 October 2025 | 24.98 (-0.04%) | 24.97 | 24.83 - 25.07 | 1.5814 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 25.16 and 26
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.33 (0.56%) | 25.15 | 24.99 - 25.83 | 0.9394 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.2394 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.4793 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.6437 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.2929 times | Thu 31 July 2025 | 24.98 (0.69%) | 24.85 | 24.68 - 25.09 | 0.7027 times | Mon 30 June 2025 | 24.81 (0.16%) | 24.89 | 24.44 - 24.92 | 0.565 times | Fri 30 May 2025 | 24.77 (-0.64%) | 24.96 | 24.67 - 25.33 | 0.6337 times | Wed 30 April 2025 | 24.93 (-0.16%) | 24.88 | 24.55 - 25.00 | 0.9941 times | Mon 31 March 2025 | 24.97 (-0.28%) | 25.03 | 24.61 - 25.15 | 2.5098 times | Fri 28 February 2025 | 25.04 (-0.71%) | 25.25 | 24.99 - 25.35 | 1.2069 times |
Indicator Analysis of GenlAmer
Please login to view indicator analysis. or View indicator analysis of GenlAmer GAM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.14 | 25.14 |
| 12 day EMA | 25.15 | 25.12 | 25.12 |
| 20 day EMA | 25.13 | 25.11 | 25.11 |
| 35 day EMA | 25.12 | 25.11 | 25.11 |
| 50 day EMA | 25.09 | 25.08 | 25.08 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.14 | 25.11 |
| 12 day SMA | 25.11 | 25.09 | 25.09 |
| 20 day SMA | 25.14 | 25.13 | 25.13 |
| 35 day SMA | 25.09 | 25.08 | 25.08 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.95 | 24.95 | 24.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.