Login or Join
HomepageGenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer
Strong Daily Stock price targets for GenlAmer GAM-B are 24.82 and 24.94
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.84 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 24.96 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.86 (-0.08%) | 24.77 | 24.77 - 24.89 | 1.2993 times | Thu 25 June 2026 | 24.88 (-0.08%) | 24.90 | 24.87 - 24.90 | 0.5921 times | Wed 24 June 2026 | 24.90 (0.28%) | 24.92 | 24.80 - 24.95 | 1.5625 times | Tue 23 June 2026 | 24.83 (0.2%) | 24.87 | 24.78 - 24.88 | 2.2368 times | Mon 22 June 2026 | 24.78 (-0.04%) | 24.77 | 24.76 - 24.81 | 1.0197 times | Thu 18 June 2026 | 24.79 (-0.12%) | 24.80 | 24.77 - 24.82 | 0.2961 times | Wed 17 June 2026 | 24.82 (-0.04%) | 24.77 | 24.77 - 24.82 | 0.4605 times | Tue 16 June 2026 | 24.83 (-0.04%) | 24.88 | 24.79 - 24.88 | 1.2007 times | Mon 15 June 2026 | 24.84 (0.28%) | 24.88 | 24.83 - 24.88 | 0.5757 times | Fri 12 June 2026 | 24.77 (0%) | 24.75 | 24.75 - 24.80 | 0.7566 times | Thu 11 June 2026 | 24.77 (0.04%) | 24.78 | 24.76 - 24.82 | 0.8882 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.81 and 25
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.86 (0.28%) | 24.77 | 24.76 - 24.95 | 1.2201 times | Thu 18 June 2026 | 24.79 (0.08%) | 24.88 | 24.77 - 24.88 | 0.4605 times | Fri 12 June 2026 | 24.77 (-1.04%) | 24.78 | 24.73 - 24.84 | 1.3696 times | Fri 05 June 2026 | 25.03 (0.04%) | 24.94 | 24.78 - 25.18 | 1.0556 times | Fri 29 May 2026 | 25.02 (0.36%) | 24.93 | 24.87 - 25.13 | 0.6908 times | Fri 22 May 2026 | 24.93 (0.12%) | 24.90 | 24.78 - 25.11 | 1.2679 times | Fri 15 May 2026 | 24.90 (-0.32%) | 24.99 | 24.85 - 25.12 | 1.1274 times | Fri 08 May 2026 | 24.98 (0.2%) | 24.96 | 24.85 - 24.99 | 0.314 times | Wed 06 May 2026 | 24.93 (-0.08%) | 24.92 | 24.89 - 24.98 | 0.2901 times | Fri 01 May 2026 | 24.95 (0.52%) | 24.78 | 24.71 - 24.97 | 2.2039 times | Fri 24 April 2026 | 24.82 (-0.04%) | 24.85 | 24.65 - 24.89 | 2.6077 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.57 and 25.02
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.86 (-0.64%) | 24.94 | 24.73 - 25.18 | 0.6748 times | Fri 29 May 2026 | 25.02 (0.89%) | 24.80 | 24.78 - 25.13 | 0.6851 times | Thu 30 April 2026 | 24.80 (-0.8%) | 25.00 | 24.65 - 25.00 | 1.5938 times | Tue 31 March 2026 | 25.00 (-0.75%) | 25.22 | 24.90 - 25.29 | 1.1309 times | Fri 27 February 2026 | 25.19 (0.44%) | 25.03 | 24.95 - 25.23 | 0.7927 times | Fri 30 January 2026 | 25.08 (-0.12%) | 25.06 | 24.75 - 25.28 | 1.095 times | Wed 31 December 2025 | 25.11 (-0.32%) | 25.15 | 24.99 - 25.83 | 0.9702 times | Fri 28 November 2025 | 25.19 (0.84%) | 25.00 | 24.13 - 25.19 | 1.1269 times | Fri 31 October 2025 | 24.98 (-0.44%) | 25.10 | 24.81 - 25.38 | 1.3452 times | Tue 30 September 2025 | 25.09 (0.36%) | 25.07 | 24.90 - 25.33 | 0.5853 times | Fri 29 August 2025 | 25.00 (0.08%) | 24.95 | 24.82 - 25.30 | 0.2664 times |
Indicator Analysis of GenlAmer
Please login to view indicator analysis. or View indicator analysis of GenlAmer GAM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.85 | 24.84 |
| 12 day EMA | 24.85 | 24.85 | 24.85 |
| 20 day EMA | 24.85 | 24.85 | 24.85 |
| 35 day EMA | 24.87 | 24.87 | 24.87 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.84 | 24.82 |
| 12 day SMA | 24.82 | 24.82 | 24.81 |
| 20 day SMA | 24.89 | 24.89 | 24.9 |
| 35 day SMA | 24.92 | 24.92 | 24.92 |
| 50 day SMA | 24.89 | 24.89 | 24.89 |
| 100 day SMA | 24.96 | 24.96 | 24.97 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.