Login or Join
HomepageGenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GenlAmer
Strong Daily Stock price targets for GenlAmer GAM-B are 24.63 and 24.83
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.79 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.99 |
Daily price and volume Genl Amer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.75 (-0.44%) | 24.91 | 24.71 - 24.91 | 1.2955 times | Tue 23 April 2024 | 24.86 (0.04%) | 24.90 | 24.81 - 24.90 | 1.0526 times | Mon 22 April 2024 | 24.85 (0%) | 24.87 | 24.80 - 24.90 | 2.6181 times | Fri 19 April 2024 | 24.85 (-0.32%) | 24.89 | 24.85 - 24.89 | 1.0796 times | Thu 18 April 2024 | 24.93 (0.52%) | 24.89 | 24.85 - 24.97 | 1.1741 times | Wed 17 April 2024 | 24.80 (-0.28%) | 24.90 | 24.75 - 24.90 | 0.3104 times | Tue 16 April 2024 | 24.87 (0.12%) | 24.87 | 24.85 - 24.94 | 0.6883 times | Mon 15 April 2024 | 24.84 (-0.4%) | 24.94 | 24.84 - 24.94 | 1.0121 times | Fri 12 April 2024 | 24.94 (-0.08%) | 24.98 | 24.93 - 24.98 | 0.3644 times | Thu 11 April 2024 | 24.96 (0.2%) | 24.92 | 24.92 - 24.99 | 0.4049 times | Wed 10 April 2024 | 24.91 (-0.52%) | 24.98 | 24.90 - 25.05 | 1.6059 times |
Weekly price and charts GenlAmer
Strong weekly Stock price targets for GenlAmer GAM-B are 24.63 and 24.83
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Genl Amer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.75 (-0.4%) | 24.87 | 24.71 - 24.91 | 1.1768 times | Fri 19 April 2024 | 24.85 (-0.36%) | 24.94 | 24.75 - 24.97 | 1.0106 times | Fri 12 April 2024 | 24.94 (-0.44%) | 25.03 | 24.90 - 25.06 | 0.9274 times | Fri 05 April 2024 | 25.05 (-0.95%) | 25.12 | 25.01 - 25.25 | 0.8634 times | Thu 28 March 2024 | 25.29 (0.72%) | 25.19 | 25.02 - 25.35 | 0.9562 times | Fri 22 March 2024 | 25.11 (0.24%) | 25.05 | 25.03 - 25.24 | 0.8187 times | Fri 15 March 2024 | 25.05 (0%) | 25.10 | 24.98 - 25.10 | 1.0521 times | Fri 08 March 2024 | 25.05 (-0.24%) | 25.14 | 24.91 - 25.24 | 1.5606 times | Fri 01 March 2024 | 25.11 (-0.36%) | 25.11 | 25.01 - 25.25 | 0.8155 times | Fri 23 February 2024 | 25.20 (0.16%) | 25.14 | 25.04 - 25.25 | 0.8187 times | Fri 16 February 2024 | 25.16 (0.68%) | 24.93 | 24.93 - 25.19 | 1.0074 times |
Monthly price and charts GenlAmer
Strong monthly Stock price targets for GenlAmer GAM-B are 24.46 and 25
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Genl Amer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.75 (-2.14%) | 25.12 | 24.71 - 25.25 | 0.916 times | Thu 28 March 2024 | 25.29 (0.44%) | 25.11 | 24.91 - 25.35 | 1.0309 times | Thu 29 February 2024 | 25.18 (0.32%) | 25.08 | 24.48 - 25.25 | 0.8542 times | Wed 31 January 2024 | 25.10 (0.48%) | 24.83 | 24.83 - 25.32 | 0.7135 times | Fri 29 December 2023 | 24.98 (1.22%) | 24.70 | 24.41 - 25.24 | 1.8873 times | Thu 30 November 2023 | 24.68 (1.27%) | 24.00 | 23.97 - 25.19 | 1.2092 times | Tue 31 October 2023 | 24.37 (-0.53%) | 24.49 | 23.74 - 24.80 | 1.1069 times | Fri 29 September 2023 | 24.50 (-3.66%) | 25.43 | 24.31 - 25.50 | 1.1443 times | Thu 31 August 2023 | 25.43 (-0.31%) | 25.48 | 24.75 - 25.60 | 0.4764 times | Mon 31 July 2023 | 25.51 (0.35%) | 25.85 | 25.22 - 25.85 | 0.6612 times | Fri 30 June 2023 | 25.42 (-1.66%) | 26.09 | 25.14 - 26.12 | 0.5987 times |
Indicator Analysis of GenlAmer
Please login to view indicator analysis. or View indicator analysis of GenlAmer GAM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Genl Amer GAM-B
DMA (daily moving average) of Genl Amer GAM-B
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Genl Amer GAM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.87 | 24.87 |
| 12 day EMA | 24.89 | 24.91 | 24.92 |
| 20 day EMA | 24.93 | 24.95 | 24.96 |
| 35 day EMA | 25 | 25.01 | 25.02 |
| 50 day EMA | 25.02 | 25.03 | 25.04 |
SMA (simple moving average) of Genl Amer GAM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.86 | 24.86 |
| 12 day SMA | 24.88 | 24.91 | 24.92 |
| 20 day SMA | 24.97 | 24.99 | 25 |
| 35 day SMA | 25.02 | 25.03 | 25.04 |
| 50 day SMA | 25.05 | 25.06 | 25.06 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 24.83 | 24.83 | 24.83 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.