GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong Daily Stock price targets for GenlAmer GAM-B are 25.08 and 25.15

Daily Target 125.03
Daily Target 225.06
Daily Target 325.096666666667
Daily Target 425.13
Daily Target 525.17

Daily price and volume Genl Amer

Date Closing Open Range Volume
Wed 25 February 2026 25.10 (0%) 25.06 25.06 - 25.13 0.5657 times
Tue 24 February 2026 25.10 (-0.04%) 25.13 25.05 - 25.14 0.9817 times
Mon 23 February 2026 25.11 (-0.08%) 25.08 25.03 - 25.15 2.7787 times
Fri 20 February 2026 25.13 (0.28%) 25.06 25.06 - 25.13 0.2662 times
Thu 19 February 2026 25.06 (0.04%) 25.06 25.06 - 25.12 0.8819 times
Wed 18 February 2026 25.05 (-0.04%) 25.05 25.05 - 25.06 1.4642 times
Tue 17 February 2026 25.06 (0.08%) 25.05 25.05 - 25.06 1.0483 times
Fri 13 February 2026 25.04 (0%) 25.06 25.03 - 25.07 0.9484 times
Fri 13 February 2026 25.04 (-0.08%) 25.06 25.03 - 25.07 0.9484 times
Thu 12 February 2026 25.06 (0.08%) 25.04 25.04 - 25.06 0.1165 times
Wed 11 February 2026 25.04 (0%) 25.07 25.03 - 25.07 0.7155 times

Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 25.07 and 25.19

Weekly Target 124.97
Weekly Target 225.04
Weekly Target 325.093333333333
Weekly Target 425.16
Weekly Target 525.21

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Wed 25 February 2026 25.10 (-0.12%) 25.08 25.03 - 25.15 0.6849 times
Fri 20 February 2026 25.13 (0.36%) 25.05 25.05 - 25.13 0.5796 times
Fri 13 February 2026 25.04 (0%) 25.06 25.03 - 25.07 0.1502 times
Fri 13 February 2026 25.04 (-0.2%) 25.09 25.01 - 25.09 0.8351 times
Fri 06 February 2026 25.09 (0.04%) 25.03 24.95 - 25.14 1.6201 times
Fri 30 January 2026 25.08 (-0.08%) 25.07 25.02 - 25.18 0.8746 times
Fri 23 January 2026 25.10 (-0.04%) 25.05 25.05 - 25.18 0.3135 times
Fri 16 January 2026 25.11 (-0.08%) 25.08 24.75 - 25.28 2.6712 times
Fri 09 January 2026 25.13 (0.24%) 25.05 25.00 - 25.23 1.7387 times
Fri 02 January 2026 25.07 (-0.16%) 25.30 25.00 - 25.30 0.5321 times
Mon 29 December 2025 25.11 (-0.36%) 25.30 25.11 - 25.30 0.2424 times

weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 25.03 and 25.23

Monthly Target 124.87
Monthly Target 224.98
Monthly Target 325.066666666667
Monthly Target 425.18
Monthly Target 525.27

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Wed 25 February 2026 25.10 (0.08%) 25.03 24.95 - 25.15 0.9209 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.3967 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 1.2375 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.4375 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.7158 times
Tue 30 September 2025 25.09 (0.36%) 25.07 24.90 - 25.33 0.7466 times
Fri 29 August 2025 25.00 (0.08%) 24.95 24.82 - 25.30 0.3398 times
Thu 31 July 2025 24.98 (0.69%) 24.85 24.68 - 25.09 0.815 times
Mon 30 June 2025 24.81 (0.16%) 24.89 24.44 - 24.92 0.6553 times
Fri 30 May 2025 24.77 (-0.64%) 24.96 24.67 - 25.33 0.735 times
Wed 30 April 2025 24.93 (-0.16%) 24.88 24.55 - 25.00 1.153 times

monthly chart GenlAmer

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.07
20 day DMA 25.06
35 day DMA 25.07
50 day DMA 25.09
100 day DMA 25.08
150 day DMA 25.07
200 day DMA 25

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0925.09
12 day EMA25.0825.0825.08
20 day EMA25.0825.0825.08
35 day EMA25.0825.0825.08
50 day EMA25.0825.0825.08

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.0925.08
12 day SMA25.0725.0625.06
20 day SMA25.0625.0625.06
35 day SMA25.0725.0725.07
50 day SMA25.0925.0925.09
100 day SMA25.0825.0825.08
150 day SMA25.0725.0725.06
200 day SMA252525
Back to top | Use Dark Theme