GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 133.64 and 136.05
Daily Target 1 | 131.9 |
Daily Target 2 | 132.97 |
Daily Target 3 | 134.31333333333 |
Daily Target 4 | 135.38 |
Daily Target 5 | 136.72 |
Daily price and volume Gatx Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.03 (0.07%) | 133.91 | 133.25 - 135.66 | 0.836 times | Wed 27 March 2024 | 133.93 (1.94%) | 132.49 | 132.09 - 134.07 | 0.7281 times | Tue 26 March 2024 | 131.38 (0.78%) | 130.79 | 130.05 - 131.98 | 0.5775 times | Mon 25 March 2024 | 130.36 (0.98%) | 129.33 | 128.66 - 130.52 | 0.6347 times | Fri 22 March 2024 | 129.09 (-1.25%) | 131.45 | 128.74 - 131.45 | 0.961 times | Thu 21 March 2024 | 130.72 (-0.38%) | 131.64 | 130.55 - 133.04 | 1.1228 times | Wed 20 March 2024 | 131.22 (0.92%) | 129.20 | 128.87 - 131.97 | 0.984 times | Tue 19 March 2024 | 130.02 (0.11%) | 130.13 | 129.99 - 131.53 | 0.613 times | Mon 18 March 2024 | 129.88 (-1.16%) | 131.16 | 129.79 - 132.56 | 1.1379 times | Fri 15 March 2024 | 131.40 (0.11%) | 130.79 | 130.79 - 133.36 | 2.4048 times | Thu 14 March 2024 | 131.25 (-1.1%) | 131.81 | 130.17 - 132.35 | 0.8538 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 131.35 and 138.35
Weekly Target 1 | 125.78 |
Weekly Target 2 | 129.91 |
Weekly Target 3 | 132.78333333333 |
Weekly Target 4 | 136.91 |
Weekly Target 5 | 139.78 |
Weekly price and volumes for Gatx Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.03 (3.83%) | 129.33 | 128.66 - 135.66 | 0.5909 times | Fri 22 March 2024 | 129.09 (-1.76%) | 131.16 | 128.74 - 133.04 | 1.0256 times | Fri 15 March 2024 | 131.40 (-1.02%) | 131.74 | 130.17 - 133.36 | 1.1199 times | Fri 08 March 2024 | 132.76 (3.97%) | 128.07 | 127.45 - 134.98 | 0.8649 times | Fri 01 March 2024 | 127.69 (0.81%) | 125.88 | 123.83 - 128.27 | 0.8502 times | Fri 23 February 2024 | 126.66 (-0.03%) | 125.20 | 125.11 - 127.73 | 0.6973 times | Fri 16 February 2024 | 126.70 (-0.46%) | 127.44 | 124.20 - 129.55 | 1.1713 times | Fri 09 February 2024 | 127.28 (4.34%) | 120.51 | 120.15 - 127.41 | 0.9631 times | Fri 02 February 2024 | 121.98 (-3.71%) | 126.50 | 121.16 - 128.28 | 1.0177 times | Fri 26 January 2024 | 126.68 (7.97%) | 118.00 | 117.36 - 131.86 | 1.6991 times | Fri 19 January 2024 | 117.33 (0.28%) | 115.75 | 114.78 - 118.15 | 0.7317 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 130.15 and 139.54
Monthly Target 1 | 122.6 |
Monthly Target 2 | 128.31 |
Monthly Target 3 | 131.98666666667 |
Monthly Target 4 | 137.7 |
Monthly Target 5 | 141.38 |
Monthly price and volumes Gatx Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.03 (5.67%) | 126.83 | 126.27 - 135.66 | 0.9128 times | Thu 29 February 2024 | 126.84 (3.42%) | 122.74 | 120.15 - 129.55 | 0.9518 times | Wed 31 January 2024 | 122.65 (2.02%) | 119.04 | 114.78 - 131.86 | 1.145 times | Fri 29 December 2023 | 120.22 (10.29%) | 109.14 | 109.14 - 121.68 | 0.8728 times | Thu 30 November 2023 | 109.00 (4.23%) | 104.14 | 104.14 - 111.67 | 1.0296 times | Tue 31 October 2023 | 104.58 (-3.91%) | 108.21 | 97.21 - 111.70 | 0.9568 times | Fri 29 September 2023 | 108.83 (-7.88%) | 118.97 | 107.59 - 120.40 | 1.0516 times | Thu 31 August 2023 | 118.14 (-5.76%) | 124.55 | 117.61 - 126.28 | 0.9616 times | Mon 31 July 2023 | 125.36 (-2.63%) | 127.84 | 124.43 - 133.02 | 0.8997 times | Fri 30 June 2023 | 128.74 (8.27%) | 119.24 | 118.52 - 130.12 | 1.2184 times | Wed 31 May 2023 | 118.91 (4.39%) | 113.57 | 108.54 - 123.40 | 1.2734 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
DMA period | DMA value |
5 day DMA | 131.76 |
12 day DMA | 131.33 |
20 day DMA | 131.1 |
35 day DMA | 129.14 |
50 day DMA | 127.43 |
100 day DMA | 120.87 |
150 day DMA | 117.22 |
200 day DMA | 119.19 |
EMA (exponential moving average) of Gatx Corporation GATX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.5 | 131.74 | 130.65 |
12 day EMA | 131.5 | 131.04 | 130.51 |
20 day EMA | 130.64 | 130.28 | 129.9 |
35 day EMA | 128.93 | 128.63 | 128.32 |
50 day EMA | 127.03 | 126.74 | 126.45 |
SMA (simple moving average) of Gatx Corporation GATX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.76 | 131.1 | 130.55 |
12 day SMA | 131.33 | 131.16 | 131.04 |
20 day SMA | 131.1 | 130.74 | 130.3 |
35 day SMA | 129.14 | 128.87 | 128.6 |
50 day SMA | 127.43 | 127.08 | 126.76 |
100 day SMA | 120.87 | 120.61 | 120.36 |
150 day SMA | 117.22 | 117.12 | 117.02 |
200 day SMA | 119.19 | 119.14 | 119.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.