Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 180.56 and 186.42
| Daily Target 1 | 179.36 |
| Daily Target 2 | 181.76 |
| Daily Target 3 | 185.21666666667 |
| Daily Target 4 | 187.62 |
| Daily Target 5 | 191.08 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 184.17 (-1.78%) | 186.31 | 182.81 - 188.67 | 0.8793 times | Thu 26 February 2026 | 187.51 (-0.65%) | 189.40 | 186.84 - 189.64 | 0.8578 times | Wed 25 February 2026 | 188.73 (-3.5%) | 194.70 | 188.52 - 194.75 | 0.7384 times | Tue 24 February 2026 | 195.58 (-0.21%) | 192.86 | 191.21 - 198.24 | 0.9577 times | Mon 23 February 2026 | 195.99 (-1.27%) | 198.69 | 193.80 - 199.00 | 0.9842 times | Fri 20 February 2026 | 198.52 (5%) | 190.83 | 189.56 - 198.90 | 1.9572 times | Thu 19 February 2026 | 189.06 (-0.64%) | 186.66 | 181.75 - 190.94 | 1.3003 times | Wed 18 February 2026 | 190.27 (-1.66%) | 193.64 | 190.23 - 195.42 | 1.0194 times | Tue 17 February 2026 | 193.49 (0.74%) | 191.87 | 190.98 - 194.80 | 0.8333 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.4724 times | Fri 13 February 2026 | 192.06 (0.94%) | 190.00 | 188.94 - 192.51 | 0.4724 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 175.4 and 191.59
| Weekly Target 1 | 172.47 |
| Weekly Target 2 | 178.32 |
| Weekly Target 3 | 188.66 |
| Weekly Target 4 | 194.51 |
| Weekly Target 5 | 204.85 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.3913 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.6095 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.1488 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.874 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.195 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.4863 times | Fri 23 January 2026 | 183.35 (2.16%) | 178.22 | 177.65 - 186.61 | 1.2085 times | Fri 16 January 2026 | 179.47 (2.04%) | 174.88 | 173.46 - 179.61 | 0.827 times | Fri 09 January 2026 | 175.88 (2.96%) | 169.96 | 169.96 - 179.70 | 0.8203 times | Fri 02 January 2026 | 170.82 (-0.88%) | 173.21 | 168.50 - 173.39 | 0.4392 times | Mon 29 December 2025 | 172.33 (-0.51%) | 173.21 | 171.86 - 173.39 | 0.1493 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 182.26 and 200.92
| Monthly Target 1 | 169.18 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 187.83666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 206.5 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1274 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9708 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9167 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8691 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0083 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1591 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9064 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 0.9834 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 0.9486 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1102 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.2136 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 190.4 |
| 12 day DMA | 191.48 |
| 20 day DMA | 189.75 |
| 35 day DMA | 185.7 |
| 50 day DMA | 181.92 |
| 100 day DMA | 172.19 |
| 150 day DMA | 169.86 |
| 200 day DMA | 165.84 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.68 | 190.93 | 192.64 |
| 12 day EMA | 189.91 | 190.95 | 191.57 |
| 20 day EMA | 188.81 | 189.3 | 189.49 |
| 35 day EMA | 185.54 | 185.62 | 185.51 |
| 50 day EMA | 181.65 | 181.55 | 181.31 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.4 | 193.27 | 193.58 |
| 12 day SMA | 191.48 | 191.87 | 192.04 |
| 20 day SMA | 189.75 | 189.64 | 189.36 |
| 35 day SMA | 185.7 | 185.52 | 185.14 |
| 50 day SMA | 181.92 | 181.63 | 181.27 |
| 100 day SMA | 172.19 | 172.11 | 171.99 |
| 150 day SMA | 169.86 | 169.66 | 169.42 |
| 200 day SMA | 165.84 | 165.67 | 165.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.