Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 167.71 and 171.28
| Daily Target 1 | 167.07 |
| Daily Target 2 | 168.34 |
| Daily Target 3 | 170.64333333333 |
| Daily Target 4 | 171.91 |
| Daily Target 5 | 174.21 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.60 (-1.58%) | 172.10 | 169.38 - 172.95 | 0.7198 times | Mon 29 December 2025 | 172.33 (0%) | 173.21 | 171.86 - 173.39 | 0.7783 times | Mon 29 December 2025 | 172.33 (-0.51%) | 173.21 | 171.86 - 173.39 | 0.7783 times | Fri 26 December 2025 | 173.21 (-0.55%) | 173.69 | 172.42 - 174.00 | 0.4922 times | Wed 24 December 2025 | 174.16 (0.45%) | 173.51 | 173.24 - 174.68 | 0.3275 times | Tue 23 December 2025 | 173.38 (-0.43%) | 173.33 | 171.83 - 175.37 | 0.777 times | Mon 22 December 2025 | 174.13 (0.79%) | 172.25 | 172.25 - 175.32 | 0.8405 times | Fri 19 December 2025 | 172.77 (-0.13%) | 172.55 | 171.99 - 173.72 | 2.4241 times | Thu 18 December 2025 | 172.99 (1.33%) | 171.44 | 167.55 - 174.50 | 1.8464 times | Wed 17 December 2025 | 170.72 (0.51%) | 169.91 | 167.69 - 171.69 | 1.0159 times | Tue 16 December 2025 | 169.86 (0.09%) | 170.25 | 168.98 - 171.57 | 1.1762 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 167.49 and 171.5
| Weekly Target 1 | 166.78 |
| Weekly Target 2 | 168.19 |
| Weekly Target 3 | 170.79 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 174.8 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.60 (-1.58%) | 173.21 | 169.38 - 173.39 | 0.3475 times | Mon 29 December 2025 | 172.33 (-0.51%) | 173.21 | 171.86 - 173.39 | 0.1806 times | Fri 26 December 2025 | 173.21 (0.25%) | 172.25 | 171.83 - 175.37 | 0.5654 times | Fri 19 December 2025 | 172.77 (2.58%) | 169.04 | 167.55 - 174.50 | 1.6783 times | Fri 12 December 2025 | 168.43 (0.68%) | 166.64 | 163.47 - 171.13 | 1.2156 times | Fri 05 December 2025 | 167.30 (4.61%) | 158.83 | 158.83 - 168.86 | 1.1457 times | Fri 28 November 2025 | 159.93 (1.86%) | 157.60 | 154.38 - 161.72 | 0.9232 times | Fri 21 November 2025 | 157.01 (-0.15%) | 157.57 | 150.69 - 159.40 | 1.297 times | Fri 14 November 2025 | 157.25 (1.4%) | 155.66 | 153.13 - 158.65 | 1.1734 times | Fri 07 November 2025 | 155.08 (-1.13%) | 154.85 | 150.42 - 156.00 | 1.4733 times | Fri 31 October 2025 | 156.85 (0%) | 157.70 | 155.67 - 159.36 | 0.2613 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 164.22 and 180.76
| Monthly Target 1 | 151.39 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 167.93333333333 |
| Monthly Target 4 | 177.04 |
| Monthly Target 5 | 184.47 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9262 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8781 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0188 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1711 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9158 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 0.9935 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 0.9584 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1217 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.2261 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.7903 times | Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.604 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 172.33 |
| 12 day DMA | 172.1 |
| 20 day DMA | 169.93 |
| 35 day DMA | 164.32 |
| 50 day DMA | 162.41 |
| 100 day DMA | 165.86 |
| 150 day DMA | 162.13 |
| 200 day DMA | 158.79 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.67 | 172.7 | 172.88 |
| 12 day EMA | 171.15 | 171.43 | 171.27 |
| 20 day EMA | 169.47 | 169.46 | 169.16 |
| 35 day EMA | 167.22 | 167.08 | 166.77 |
| 50 day EMA | 164.32 | 164.1 | 163.76 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.33 | 173.08 | 173.44 |
| 12 day SMA | 172.1 | 172 | 171.79 |
| 20 day SMA | 169.93 | 169.5 | 168.87 |
| 35 day SMA | 164.32 | 163.95 | 163.46 |
| 50 day SMA | 162.41 | 162.48 | 162.47 |
| 100 day SMA | 165.86 | 165.7 | 165.48 |
| 150 day SMA | 162.13 | 161.98 | 161.79 |
| 200 day SMA | 158.79 | 158.72 | 158.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.