Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 180.63 and 184.38
| Daily Target 1 | 179.71 |
| Daily Target 2 | 181.55 |
| Daily Target 3 | 183.46333333333 |
| Daily Target 4 | 185.3 |
| Daily Target 5 | 187.21 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 183.38 (-1.25%) | 185.18 | 181.63 - 185.38 | 1.0093 times | Wed 23 September 2026 | 185.70 (1.47%) | 181.29 | 181.29 - 185.97 | 1.0717 times | Tue 22 September 2026 | 183.01 (1.45%) | 181.71 | 180.77 - 183.51 | 1.1101 times | Mon 21 September 2026 | 180.40 (1.41%) | 178.88 | 177.93 - 181.58 | 0.7342 times | Fri 18 September 2026 | 177.89 (-1.33%) | 179.32 | 176.18 - 179.68 | 1.6362 times | Thu 17 September 2026 | 180.29 (1.5%) | 179.55 | 178.72 - 182.62 | 1.0019 times | Wed 16 September 2026 | 177.63 (-0.4%) | 179.53 | 174.50 - 181.92 | 1.1073 times | Tue 15 September 2026 | 178.34 (1.27%) | 176.22 | 173.94 - 178.69 | 1.0099 times | Mon 14 September 2026 | 176.10 (-1.36%) | 176.49 | 173.96 - 178.46 | 0.6706 times | Fri 11 September 2026 | 178.53 (0.94%) | 178.07 | 176.14 - 181.15 | 0.6486 times | Thu 10 September 2026 | 176.86 (-0.12%) | 176.39 | 174.32 - 177.74 | 0.5589 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 180.66 and 188.7
| Weekly Target 1 | 174.39 |
| Weekly Target 2 | 178.88 |
| Weekly Target 3 | 182.42666666667 |
| Weekly Target 4 | 186.92 |
| Weekly Target 5 | 190.47 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 183.38 (3.09%) | 178.88 | 177.93 - 185.97 | 1.1523 times | Fri 18 September 2026 | 177.89 (-0.36%) | 176.49 | 173.94 - 182.62 | 1.5928 times | Fri 11 September 2026 | 178.53 (0.24%) | 178.49 | 173.93 - 181.15 | 0.7289 times | Fri 04 September 2026 | 178.11 (0.29%) | 177.48 | 172.24 - 179.08 | 0.8667 times | Fri 28 August 2026 | 177.60 (0.37%) | 177.50 | 175.61 - 181.40 | 0.7682 times | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 1.1499 times | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.7966 times | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 1.0724 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.6622 times | Fri 24 July 2026 | 184.63 (0%) | 184.94 | 182.84 - 186.62 | 0.21 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 0.9815 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 177.81 and 191.54
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 175.09 |
| Monthly Target 3 | 180.53 |
| Monthly Target 4 | 188.82 |
| Monthly Target 5 | 194.26 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 183.38 (4.83%) | 174.19 | 172.24 - 185.97 | 0.95 times | Mon 31 August 2026 | 174.93 (-2.2%) | 180.36 | 173.97 - 183.57 | 0.9013 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.174 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.3631 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.0922 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0036 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.814 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0103 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.87 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8215 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.7789 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 182.08 |
| 12 day DMA | 179.6 |
| 20 day DMA | 178.36 |
| 35 day DMA | 178.34 |
| 50 day DMA | 179.28 |
| 100 day DMA | 177.82 |
| 150 day DMA | 179.83 |
| 200 day DMA | 179.82 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.53 | 182.11 | 180.32 |
| 12 day EMA | 180.51 | 179.99 | 178.95 |
| 20 day EMA | 179.59 | 179.19 | 178.51 |
| 35 day EMA | 179.33 | 179.09 | 178.7 |
| 50 day EMA | 179.59 | 179.44 | 179.18 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.08 | 181.46 | 179.84 |
| 12 day SMA | 179.6 | 179.01 | 178.38 |
| 20 day SMA | 178.36 | 178.12 | 177.8 |
| 35 day SMA | 178.34 | 178.23 | 178.12 |
| 50 day SMA | 179.28 | 179.24 | 179.06 |
| 100 day SMA | 177.82 | 177.94 | 178.01 |
| 150 day SMA | 179.83 | 179.93 | 179.96 |
| 200 day SMA | 179.82 | 179.73 | 179.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.