GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong Daily Stock price targets for GatxCorporation GATX are 133.64 and 136.05

Daily Target 1131.9
Daily Target 2132.97
Daily Target 3134.31333333333
Daily Target 4135.38
Daily Target 5136.72

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Thu 28 March 2024 134.03 (0.07%) 133.91 133.25 - 135.66 0.836 times
Wed 27 March 2024 133.93 (1.94%) 132.49 132.09 - 134.07 0.7281 times
Tue 26 March 2024 131.38 (0.78%) 130.79 130.05 - 131.98 0.5775 times
Mon 25 March 2024 130.36 (0.98%) 129.33 128.66 - 130.52 0.6347 times
Fri 22 March 2024 129.09 (-1.25%) 131.45 128.74 - 131.45 0.961 times
Thu 21 March 2024 130.72 (-0.38%) 131.64 130.55 - 133.04 1.1228 times
Wed 20 March 2024 131.22 (0.92%) 129.20 128.87 - 131.97 0.984 times
Tue 19 March 2024 130.02 (0.11%) 130.13 129.99 - 131.53 0.613 times
Mon 18 March 2024 129.88 (-1.16%) 131.16 129.79 - 132.56 1.1379 times
Fri 15 March 2024 131.40 (0.11%) 130.79 130.79 - 133.36 2.4048 times
Thu 14 March 2024 131.25 (-1.1%) 131.81 130.17 - 132.35 0.8538 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 131.35 and 138.35

Weekly Target 1125.78
Weekly Target 2129.91
Weekly Target 3132.78333333333
Weekly Target 4136.91
Weekly Target 5139.78

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Thu 28 March 2024 134.03 (3.83%) 129.33 128.66 - 135.66 0.5909 times
Fri 22 March 2024 129.09 (-1.76%) 131.16 128.74 - 133.04 1.0256 times
Fri 15 March 2024 131.40 (-1.02%) 131.74 130.17 - 133.36 1.1199 times
Fri 08 March 2024 132.76 (3.97%) 128.07 127.45 - 134.98 0.8649 times
Fri 01 March 2024 127.69 (0.81%) 125.88 123.83 - 128.27 0.8502 times
Fri 23 February 2024 126.66 (-0.03%) 125.20 125.11 - 127.73 0.6973 times
Fri 16 February 2024 126.70 (-0.46%) 127.44 124.20 - 129.55 1.1713 times
Fri 09 February 2024 127.28 (4.34%) 120.51 120.15 - 127.41 0.9631 times
Fri 02 February 2024 121.98 (-3.71%) 126.50 121.16 - 128.28 1.0177 times
Fri 26 January 2024 126.68 (7.97%) 118.00 117.36 - 131.86 1.6991 times
Fri 19 January 2024 117.33 (0.28%) 115.75 114.78 - 118.15 0.7317 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 130.15 and 139.54

Monthly Target 1122.6
Monthly Target 2128.31
Monthly Target 3131.98666666667
Monthly Target 4137.7
Monthly Target 5141.38

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Thu 28 March 2024 134.03 (5.67%) 126.83 126.27 - 135.66 0.9128 times
Thu 29 February 2024 126.84 (3.42%) 122.74 120.15 - 129.55 0.9518 times
Wed 31 January 2024 122.65 (2.02%) 119.04 114.78 - 131.86 1.145 times
Fri 29 December 2023 120.22 (10.29%) 109.14 109.14 - 121.68 0.8728 times
Thu 30 November 2023 109.00 (4.23%) 104.14 104.14 - 111.67 1.0296 times
Tue 31 October 2023 104.58 (-3.91%) 108.21 97.21 - 111.70 0.9568 times
Fri 29 September 2023 108.83 (-7.88%) 118.97 107.59 - 120.40 1.0516 times
Thu 31 August 2023 118.14 (-5.76%) 124.55 117.61 - 126.28 0.9616 times
Mon 31 July 2023 125.36 (-2.63%) 127.84 124.43 - 133.02 0.8997 times
Fri 30 June 2023 128.74 (8.27%) 119.24 118.52 - 130.12 1.2184 times
Wed 31 May 2023 118.91 (4.39%) 113.57 108.54 - 123.40 1.2734 times

 monthly chart GatxCorporation

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 131.76
12 day DMA 131.33
20 day DMA 131.1
35 day DMA 129.14
50 day DMA 127.43
100 day DMA 120.87
150 day DMA 117.22
200 day DMA 119.19

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA132.5131.74130.65
12 day EMA131.5131.04130.51
20 day EMA130.64130.28129.9
35 day EMA128.93128.63128.32
50 day EMA127.03126.74126.45

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.76131.1130.55
12 day SMA131.33131.16131.04
20 day SMA131.1130.74130.3
35 day SMA129.14128.87128.6
50 day SMA127.43127.08126.76
100 day SMA120.87120.61120.36
150 day SMA117.22117.12117.02
200 day SMA119.19119.14119.11
Back to top | Use Dark Theme