Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 153.05 and 155.72
| Daily Target 1 | 152.31 |
| Daily Target 2 | 153.79 |
| Daily Target 3 | 154.98 |
| Daily Target 4 | 156.46 |
| Daily Target 5 | 157.65 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 155.27 (-0.53%) | 155.28 | 153.50 - 156.17 | 0.9179 times |
| Fri 28 March 2025 | 156.09 (-1.52%) | 158.33 | 154.76 - 159.22 | 0.6701 times |
| Wed 26 March 2025 | 158.50 (0.27%) | 159.85 | 157.43 - 159.85 | 0.853 times |
| Mon 24 March 2025 | 158.08 (2.05%) | 156.68 | 155.92 - 159.09 | 1.2344 times |
| Fri 21 March 2025 | 154.91 (-0.67%) | 154.67 | 152.66 - 155.45 | 1.9901 times |
| Thu 20 March 2025 | 155.95 (-0.35%) | 154.25 | 154.25 - 157.07 | 0.7064 times |
| Wed 19 March 2025 | 156.50 (2.11%) | 154.15 | 153.74 - 156.60 | 0.9834 times |
| Tue 18 March 2025 | 153.27 (-1.36%) | 155.20 | 152.73 - 155.20 | 0.8751 times |
| Mon 17 March 2025 | 155.39 (0.98%) | 152.21 | 152.21 - 156.28 | 0.8219 times |
| Fri 14 March 2025 | 153.88 (2.63%) | 151.90 | 150.22 - 153.94 | 0.9477 times |
| Thu 13 March 2025 | 149.94 (-1.22%) | 152.04 | 149.41 - 152.73 | 0.8323 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 153.05 and 155.72
| Weekly Target 1 | 152.31 |
| Weekly Target 2 | 153.79 |
| Weekly Target 3 | 154.98 |
| Weekly Target 4 | 156.46 |
| Weekly Target 5 | 157.65 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 155.27 (-0.53%) | 155.28 | 153.50 - 156.17 | 0.237 times |
| Fri 28 March 2025 | 156.09 (0.76%) | 156.68 | 154.76 - 159.85 | 0.7121 times |
| Fri 21 March 2025 | 154.91 (0.67%) | 152.21 | 152.21 - 157.07 | 1.3884 times |
| Fri 14 March 2025 | 153.88 (-0.59%) | 153.13 | 149.41 - 154.79 | 1.2836 times |
| Fri 07 March 2025 | 154.79 (-7.34%) | 168.00 | 153.14 - 168.00 | 1.4097 times |
| Fri 28 February 2025 | 167.05 (3.15%) | 163.22 | 161.82 - 167.31 | 0.9412 times |
| Fri 21 February 2025 | 161.95 (-2.08%) | 165.62 | 161.35 - 168.89 | 0.8317 times |
| Fri 14 February 2025 | 165.39 (-0.01%) | 165.90 | 163.35 - 167.53 | 1.0496 times |
| Fri 07 February 2025 | 165.41 (-0.04%) | 162.66 | 162.36 - 167.87 | 1.0223 times |
| Fri 31 January 2025 | 165.47 (-1.14%) | 167.25 | 163.80 - 168.29 | 1.1245 times |
| Fri 24 January 2025 | 167.38 (8.2%) | 155.24 | 153.40 - 167.83 | 1.3784 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 143.05 and 161.64
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 147.12 |
| Monthly Target 3 | 157.56 |
| Monthly Target 4 | 165.71 |
| Monthly Target 5 | 176.15 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.9533 times |
| Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.7285 times |
| Fri 31 January 2025 | 165.47 (6.78%) | 155.59 | 148.14 - 168.29 | 1.0445 times |
| Tue 31 December 2024 | 154.96 (-5.29%) | 164.00 | 153.17 - 167.74 | 0.9276 times |
| Tue 26 November 2024 | 163.61 (18.76%) | 139.08 | 137.05 - 167.25 | 1.088 times |
| Thu 31 October 2024 | 137.76 (4.01%) | 132.39 | 127.70 - 141.73 | 1.0733 times |
| Mon 30 September 2024 | 132.45 (-6.13%) | 139.58 | 129.14 - 141.02 | 0.9645 times |
| Fri 30 August 2024 | 141.10 (1.15%) | 140.08 | 127.95 - 142.53 | 0.9355 times |
| Wed 31 July 2024 | 139.50 (5.39%) | 132.89 | 130.07 - 151.33 | 1.4151 times |
| Fri 28 June 2024 | 132.36 (-4.06%) | 138.55 | 127.00 - 138.55 | 0.8697 times |
| Fri 31 May 2024 | 137.96 (12.75%) | 122.91 | 122.00 - 141.24 | 1.2321 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 156.57 |
| 12 day DMA | 154.96 |
| 20 day DMA | 156.27 |
| 35 day DMA | 159.91 |
| 50 day DMA | 160.44 |
| 100 day DMA | 157.65 |
| 150 day DMA | 150.4 |
| 200 day DMA | 146.92 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.16 | 156.6 | 156.85 |
| 12 day EMA | 156.13 | 156.29 | 156.33 |
| 20 day EMA | 156.83 | 156.99 | 157.08 |
| 35 day EMA | 157.73 | 157.87 | 157.98 |
| 50 day EMA | 159.35 | 159.52 | 159.66 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.57 | 156.71 | 156.79 |
| 12 day SMA | 154.96 | 154.75 | 154.38 |
| 20 day SMA | 156.27 | 156.74 | 157.1 |
| 35 day SMA | 159.91 | 160.2 | 160.45 |
| 50 day SMA | 160.44 | 160.41 | 160.36 |
| 100 day SMA | 157.65 | 157.49 | 157.32 |
| 150 day SMA | 150.4 | 150.3 | 150.18 |
| 200 day SMA | 146.92 | 146.81 | 146.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.