Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Greatbatch
Strong Daily Stock price targets for Greatbatch GB are 4.89 and 5.07
Daily Target 1 | 4.85 |
Daily Target 2 | 4.93 |
Daily Target 3 | 5.03 |
Daily Target 4 | 5.11 |
Daily Target 5 | 5.21 |
Daily price and volume Greatbatch
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.01 (0.2%) | 5.08 | 4.95 - 5.13 | 1.0684 times | Tue 26 March 2024 | 5.00 (3.52%) | 4.97 | 4.88 - 5.00 | 2.386 times | Mon 25 March 2024 | 4.83 (2.77%) | 4.59 | 4.43 - 4.83 | 2.3006 times | Fri 22 March 2024 | 4.70 (0.43%) | 4.67 | 4.43 - 4.75 | 0.3704 times | Thu 21 March 2024 | 4.68 (-1.68%) | 4.71 | 4.66 - 4.82 | 1.0043 times | Wed 20 March 2024 | 4.76 (-1.04%) | 4.83 | 4.71 - 4.83 | 1.0897 times | Tue 19 March 2024 | 4.81 (-0.41%) | 4.75 | 4.75 - 4.83 | 0.3419 times | Mon 18 March 2024 | 4.83 (-0.41%) | 4.85 | 4.75 - 4.85 | 0.7194 times | Fri 15 March 2024 | 4.85 (0.62%) | 4.89 | 4.80 - 4.89 | 0.5556 times | Thu 14 March 2024 | 4.82 (-0.41%) | 4.80 | 4.80 - 4.83 | 0.1638 times | Wed 13 March 2024 | 4.84 (2.98%) | 4.70 | 4.60 - 4.86 | 3.2194 times |
Weekly price and charts Greatbatch
Strong weekly Stock price targets for Greatbatch GB are 4.72 and 5.42
Weekly Target 1 | 4.16 |
Weekly Target 2 | 4.58 |
Weekly Target 3 | 4.8566666666667 |
Weekly Target 4 | 5.28 |
Weekly Target 5 | 5.56 |
Weekly price and volumes for Greatbatch
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.01 (6.6%) | 4.59 | 4.43 - 5.13 | 0.5435 times | Fri 22 March 2024 | 4.70 (-3.09%) | 4.85 | 4.43 - 4.85 | 0.333 times | Fri 15 March 2024 | 4.85 (8.99%) | 4.55 | 4.38 - 4.89 | 0.563 times | Fri 08 March 2024 | 4.45 (-3.26%) | 4.63 | 4.40 - 4.70 | 0.6968 times | Fri 01 March 2024 | 4.60 (-2.13%) | 4.71 | 4.26 - 4.82 | 2.9071 times | Fri 23 February 2024 | 4.70 (0%) | 4.71 | 4.60 - 4.71 | 0.9888 times | Fri 16 February 2024 | 4.70 (0.43%) | 4.65 | 4.37 - 4.85 | 1.4051 times | Fri 09 February 2024 | 4.68 (10.12%) | 4.25 | 4.10 - 4.68 | 0.5502 times | Fri 02 February 2024 | 4.25 (-8.21%) | 4.60 | 4.10 - 4.68 | 1.1677 times | Fri 26 January 2024 | 4.63 (-1.07%) | 4.67 | 4.47 - 4.73 | 0.8448 times | Fri 19 January 2024 | 4.68 (-0.43%) | 4.68 | 4.60 - 4.71 | 0.3289 times |
Monthly price and charts Greatbatch
Strong monthly Stock price targets for Greatbatch GB are 4.7 and 5.45
Monthly Target 1 | 4.09 |
Monthly Target 2 | 4.55 |
Monthly Target 3 | 4.84 |
Monthly Target 4 | 5.3 |
Monthly Target 5 | 5.59 |
Monthly price and volumes Greatbatch
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.01 (6.37%) | 4.70 | 4.38 - 5.13 | 0.5386 times | Thu 29 February 2024 | 4.71 (5.84%) | 4.53 | 4.10 - 4.85 | 0.9096 times | Wed 31 January 2024 | 4.45 (-5.92%) | 4.80 | 4.32 - 4.93 | 0.5652 times | Fri 29 December 2023 | 4.73 (0.64%) | 4.68 | 4.41 - 4.85 | 0.8939 times | Thu 30 November 2023 | 4.70 (-12.15%) | 5.35 | 4.10 - 5.70 | 0.4927 times | Tue 31 October 2023 | 5.35 (-12.01%) | 5.95 | 4.70 - 6.25 | 0.3193 times | Fri 29 September 2023 | 6.08 (10.95%) | 5.50 | 5.25 - 6.25 | 0.9145 times | Thu 31 August 2023 | 5.48 (9.82%) | 4.97 | 4.46 - 6.35 | 1.6122 times | Mon 31 July 2023 | 4.99 (2.25%) | 4.94 | 4.50 - 5.35 | 0.7611 times | Fri 30 June 2023 | 4.88 (-8.61%) | 5.23 | 4.01 - 5.47 | 2.9929 times | Wed 31 May 2023 | 5.34 (-3.26%) | 5.39 | 5.04 - 6.20 | 0.5933 times |
Indicator Analysis of Greatbatch
Please login to view indicator analysis. or View indicator analysis of Greatbatch GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Greatbatch GB
DMA (daily moving average) of Greatbatch GB
DMA period | DMA value |
5 day DMA | 4.84 |
12 day DMA | 4.82 |
20 day DMA | 4.73 |
35 day DMA | 4.67 |
50 day DMA | 4.62 |
100 day DMA | 4.68 |
150 day DMA | 4.98 |
200 day DMA | 4.98 |
EMA (exponential moving average) of Greatbatch GB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.9 | 4.84 | 4.76 |
12 day EMA | 4.82 | 4.78 | 4.74 |
20 day EMA | 4.76 | 4.73 | 4.7 |
35 day EMA | 4.7 | 4.68 | 4.66 |
50 day EMA | 4.64 | 4.63 | 4.62 |
SMA (simple moving average) of Greatbatch GB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.84 | 4.79 | 4.76 |
12 day SMA | 4.82 | 4.79 | 4.75 |
20 day SMA | 4.73 | 4.7 | 4.66 |
35 day SMA | 4.67 | 4.65 | 4.63 |
50 day SMA | 4.62 | 4.62 | 4.61 |
100 day SMA | 4.68 | 4.68 | 4.69 |
150 day SMA | 4.98 | 4.99 | 4.99 |
200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.