Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Greatbatch

Strong Daily Stock price targets for Greatbatch GB are 4.89 and 5.07

Daily Target 14.85
Daily Target 24.93
Daily Target 35.03
Daily Target 45.11
Daily Target 55.21

Daily price and volume Greatbatch

Date Closing Open Range Volume
Wed 27 March 2024 5.01 (0.2%) 5.08 4.95 - 5.13 1.0684 times
Tue 26 March 2024 5.00 (3.52%) 4.97 4.88 - 5.00 2.386 times
Mon 25 March 2024 4.83 (2.77%) 4.59 4.43 - 4.83 2.3006 times
Fri 22 March 2024 4.70 (0.43%) 4.67 4.43 - 4.75 0.3704 times
Thu 21 March 2024 4.68 (-1.68%) 4.71 4.66 - 4.82 1.0043 times
Wed 20 March 2024 4.76 (-1.04%) 4.83 4.71 - 4.83 1.0897 times
Tue 19 March 2024 4.81 (-0.41%) 4.75 4.75 - 4.83 0.3419 times
Mon 18 March 2024 4.83 (-0.41%) 4.85 4.75 - 4.85 0.7194 times
Fri 15 March 2024 4.85 (0.62%) 4.89 4.80 - 4.89 0.5556 times
Thu 14 March 2024 4.82 (-0.41%) 4.80 4.80 - 4.83 0.1638 times
Wed 13 March 2024 4.84 (2.98%) 4.70 4.60 - 4.86 3.2194 times

 Daily chart Greatbatch

Weekly price and charts Greatbatch

Strong weekly Stock price targets for Greatbatch GB are 4.72 and 5.42

Weekly Target 14.16
Weekly Target 24.58
Weekly Target 34.8566666666667
Weekly Target 45.28
Weekly Target 55.56

Weekly price and volumes for Greatbatch

Date Closing Open Range Volume
Wed 27 March 2024 5.01 (6.6%) 4.59 4.43 - 5.13 0.5435 times
Fri 22 March 2024 4.70 (-3.09%) 4.85 4.43 - 4.85 0.333 times
Fri 15 March 2024 4.85 (8.99%) 4.55 4.38 - 4.89 0.563 times
Fri 08 March 2024 4.45 (-3.26%) 4.63 4.40 - 4.70 0.6968 times
Fri 01 March 2024 4.60 (-2.13%) 4.71 4.26 - 4.82 2.9071 times
Fri 23 February 2024 4.70 (0%) 4.71 4.60 - 4.71 0.9888 times
Fri 16 February 2024 4.70 (0.43%) 4.65 4.37 - 4.85 1.4051 times
Fri 09 February 2024 4.68 (10.12%) 4.25 4.10 - 4.68 0.5502 times
Fri 02 February 2024 4.25 (-8.21%) 4.60 4.10 - 4.68 1.1677 times
Fri 26 January 2024 4.63 (-1.07%) 4.67 4.47 - 4.73 0.8448 times
Fri 19 January 2024 4.68 (-0.43%) 4.68 4.60 - 4.71 0.3289 times

 weekly chart Greatbatch

Monthly price and charts Greatbatch

Strong monthly Stock price targets for Greatbatch GB are 4.7 and 5.45

Monthly Target 14.09
Monthly Target 24.55
Monthly Target 34.84
Monthly Target 45.3
Monthly Target 55.59

Monthly price and volumes Greatbatch

Date Closing Open Range Volume
Wed 27 March 2024 5.01 (6.37%) 4.70 4.38 - 5.13 0.5386 times
Thu 29 February 2024 4.71 (5.84%) 4.53 4.10 - 4.85 0.9096 times
Wed 31 January 2024 4.45 (-5.92%) 4.80 4.32 - 4.93 0.5652 times
Fri 29 December 2023 4.73 (0.64%) 4.68 4.41 - 4.85 0.8939 times
Thu 30 November 2023 4.70 (-12.15%) 5.35 4.10 - 5.70 0.4927 times
Tue 31 October 2023 5.35 (-12.01%) 5.95 4.70 - 6.25 0.3193 times
Fri 29 September 2023 6.08 (10.95%) 5.50 5.25 - 6.25 0.9145 times
Thu 31 August 2023 5.48 (9.82%) 4.97 4.46 - 6.35 1.6122 times
Mon 31 July 2023 4.99 (2.25%) 4.94 4.50 - 5.35 0.7611 times
Fri 30 June 2023 4.88 (-8.61%) 5.23 4.01 - 5.47 2.9929 times
Wed 31 May 2023 5.34 (-3.26%) 5.39 5.04 - 6.20 0.5933 times

 monthly chart Greatbatch

DMA SMA EMA moving averages of Greatbatch GB

DMA (daily moving average) of Greatbatch GB

DMA period DMA value
5 day DMA 4.84
12 day DMA 4.82
20 day DMA 4.73
35 day DMA 4.67
50 day DMA 4.62
100 day DMA 4.68
150 day DMA 4.98
200 day DMA 4.98

EMA (exponential moving average) of Greatbatch GB

EMA period EMA current EMA prev EMA prev2
5 day EMA4.94.844.76
12 day EMA4.824.784.74
20 day EMA4.764.734.7
35 day EMA4.74.684.66
50 day EMA4.644.634.62

SMA (simple moving average) of Greatbatch GB

SMA period SMA current SMA prev SMA prev2
5 day SMA4.844.794.76
12 day SMA4.824.794.75
20 day SMA4.734.74.66
35 day SMA4.674.654.63
50 day SMA4.624.624.61
100 day SMA4.684.684.69
150 day SMA4.984.994.99
200 day SMA4.984.984.98
Back to top | Use Dark Theme