Login or Join
HomepageGreatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Greatbatch
Strong Daily Stock price targets for Greatbatch GB are 7.34 and 7.41
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.3566666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.43 |
Daily price and volume Greatbatch
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.36 (0%) | 7.35 | 7.32 - 7.39 | 0.8487 times |
| Fri 28 March 2025 | 7.36 (-0.27%) | 7.36 | 7.35 - 7.38 | 0.5459 times |
| Wed 26 March 2025 | 7.38 (-0.27%) | 7.40 | 7.38 - 7.42 | 0.6189 times |
| Mon 24 March 2025 | 7.40 (0.54%) | 7.42 | 7.37 - 7.43 | 0.601 times |
| Fri 21 March 2025 | 7.36 (-0.27%) | 7.38 | 7.36 - 7.52 | 1.6876 times |
| Thu 20 March 2025 | 7.38 (0.41%) | 7.35 | 7.35 - 7.38 | 1.4009 times |
| Wed 19 March 2025 | 7.35 (-0.27%) | 7.37 | 7.35 - 7.37 | 0.5114 times |
| Tue 18 March 2025 | 7.37 (0.41%) | 7.34 | 7.34 - 7.38 | 0.8671 times |
| Mon 17 March 2025 | 7.34 (0.14%) | 7.33 | 7.33 - 7.37 | 0.4338 times |
| Fri 14 March 2025 | 7.33 (0%) | 7.33 | 7.33 - 7.36 | 2.4846 times |
| Thu 13 March 2025 | 7.33 (0%) | 7.33 | 7.33 - 7.35 | 0.7803 times |
Weekly price and charts Greatbatch
Strong weekly Stock price targets for Greatbatch GB are 7.34 and 7.41
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Greatbatch
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.36 (0%) | 7.35 | 7.32 - 7.39 | 0.0386 times |
| Fri 28 March 2025 | 7.36 (0%) | 7.42 | 7.35 - 7.43 | 0.0803 times |
| Fri 21 March 2025 | 7.36 (0.41%) | 7.33 | 7.33 - 7.52 | 0.2229 times |
| Fri 14 March 2025 | 7.33 (-0.68%) | 7.40 | 7.32 - 7.43 | 0.3143 times |
| Fri 07 March 2025 | 7.38 (0.96%) | 7.32 | 7.29 - 7.60 | 1.0745 times |
| Fri 28 February 2025 | 7.31 (0%) | 7.32 | 7.30 - 7.40 | 1.2772 times |
| Fri 21 February 2025 | 7.31 (11.77%) | 6.54 | 6.12 - 7.36 | 6.7979 times |
| Fri 14 February 2025 | 6.54 (1.08%) | 6.48 | 6.17 - 7.00 | 0.0517 times |
| Fri 07 February 2025 | 6.47 (-6.77%) | 6.73 | 6.29 - 6.91 | 0.0407 times |
| Fri 31 January 2025 | 6.94 (-5.32%) | 7.21 | 6.68 - 7.70 | 0.102 times |
| Fri 24 January 2025 | 7.33 (-0.81%) | 7.21 | 7.06 - 7.74 | 0.0676 times |
Monthly price and charts Greatbatch
Strong monthly Stock price targets for Greatbatch GB are 7.33 and 7.64
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Greatbatch
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.36 (0.68%) | 7.32 | 7.29 - 7.60 | 1.4206 times |
| Fri 28 February 2025 | 7.31 (5.33%) | 6.73 | 6.12 - 7.40 | 6.7049 times |
| Fri 31 January 2025 | 6.94 (0.14%) | 7.00 | 6.68 - 8.00 | 0.5197 times |
| Tue 31 December 2024 | 6.93 (21.37%) | 5.60 | 5.54 - 6.97 | 0.1513 times |
| Tue 26 November 2024 | 5.71 (-0.7%) | 5.80 | 5.19 - 6.50 | 0.2125 times |
| Thu 31 October 2024 | 5.75 (5.12%) | 5.44 | 4.93 - 5.75 | 0.2586 times |
| Mon 30 September 2024 | 5.47 (0.74%) | 5.30 | 4.44 - 5.94 | 0.2127 times |
| Fri 30 August 2024 | 5.43 (13.13%) | 4.71 | 4.29 - 5.49 | 0.2437 times |
| Wed 31 July 2024 | 4.80 (-0.41%) | 4.90 | 4.71 - 5.50 | 0.1041 times |
| Fri 28 June 2024 | 4.82 (2.55%) | 4.70 | 4.52 - 5.22 | 0.1719 times |
| Fri 31 May 2024 | 4.70 (-8.2%) | 5.15 | 4.70 - 5.15 | 0.0746 times |
Indicator Analysis of Greatbatch
Please login to view indicator analysis. or View indicator analysis of Greatbatch GB on MunafaSutra.com for free
DMA SMA EMA moving averages of Greatbatch GB
DMA (daily moving average) of Greatbatch GB
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.24 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Greatbatch GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.37 | 7.37 |
| 12 day EMA | 7.35 | 7.35 | 7.35 |
| 20 day EMA | 7.33 | 7.33 | 7.33 |
| 35 day EMA | 7.29 | 7.29 | 7.29 |
| 50 day EMA | 7.23 | 7.22 | 7.21 |
SMA (simple moving average) of Greatbatch GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.38 | 7.37 |
| 12 day SMA | 7.36 | 7.35 | 7.36 |
| 20 day SMA | 7.35 | 7.35 | 7.35 |
| 35 day SMA | 7.16 | 7.13 | 7.11 |
| 50 day SMA | 7.16 | 7.17 | 7.17 |
| 100 day SMA | 6.71 | 6.69 | 6.68 |
| 150 day SMA | 6.24 | 6.22 | 6.21 |
| 200 day SMA | 5.91 | 5.89 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.