Login or Join
HomepageGuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15 and 15.09
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.063333333333 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.15 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.06 (-0.33%) | 15.11 | 15.02 - 15.11 | 0.7095 times | Wed 24 December 2025 | 15.11 (0.4%) | 15.01 | 14.98 - 15.11 | 0.5106 times | Tue 23 December 2025 | 15.05 (0.33%) | 15.01 | 14.96 - 15.09 | 1.2471 times | Mon 22 December 2025 | 15.00 (-0.33%) | 15.05 | 14.92 - 15.07 | 1.3453 times | Fri 19 December 2025 | 15.05 (0.07%) | 15.00 | 15.00 - 15.10 | 0.9059 times | Thu 18 December 2025 | 15.04 (-0.07%) | 15.10 | 14.98 - 15.22 | 1.2078 times | Wed 17 December 2025 | 15.05 (0.2%) | 15.05 | 14.97 - 15.10 | 1.3858 times | Tue 16 December 2025 | 15.02 (-0.86%) | 15.20 | 15.02 - 15.20 | 1.0531 times | Mon 15 December 2025 | 15.15 (-0.59%) | 15.17 | 15.07 - 15.27 | 0.502 times | Fri 12 December 2025 | 15.24 (-0.39%) | 15.20 | 15.18 - 15.31 | 1.1329 times | Thu 11 December 2025 | 15.30 (0.46%) | 15.21 | 15.21 - 15.31 | 0.5413 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.99 and 15.18
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.06 (0.07%) | 15.05 | 14.92 - 15.11 | 0.9774 times | Fri 19 December 2025 | 15.05 (-1.25%) | 15.17 | 14.97 - 15.27 | 1.2958 times | Fri 12 December 2025 | 15.24 (-0.97%) | 15.36 | 15.05 - 15.45 | 1.3902 times | Fri 05 December 2025 | 15.39 (0.39%) | 15.29 | 15.21 - 15.53 | 1.0919 times | Fri 28 November 2025 | 15.33 (2.47%) | 15.05 | 15.05 - 15.37 | 0.5831 times | Fri 21 November 2025 | 14.96 (-3.3%) | 15.47 | 14.78 - 15.54 | 1.9289 times | Fri 14 November 2025 | 15.47 (-0.06%) | 15.47 | 15.41 - 15.73 | 0.9025 times | Fri 07 November 2025 | 15.48 (-1.34%) | 15.68 | 15.40 - 15.68 | 0.5334 times | Fri 31 October 2025 | 15.69 (0%) | 15.77 | 15.59 - 15.77 | 0.2549 times | Fri 31 October 2025 | 15.69 (0.58%) | 15.64 | 15.55 - 15.80 | 1.0419 times | Fri 24 October 2025 | 15.60 (1.89%) | 15.31 | 15.21 - 15.70 | 1.2574 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.69 and 15.3
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.17 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.06 (-1.76%) | 15.29 | 14.92 - 15.53 | 0.8819 times | Fri 28 November 2025 | 15.33 (-2.29%) | 15.68 | 14.78 - 15.73 | 0.7321 times | Fri 31 October 2025 | 15.69 (0.71%) | 15.50 | 15.21 - 15.80 | 0.8739 times | Tue 30 September 2025 | 15.58 (0.06%) | 15.47 | 15.18 - 15.94 | 1.1257 times | Fri 29 August 2025 | 15.57 (3.18%) | 15.13 | 15.00 - 15.57 | 0.9989 times | Thu 31 July 2025 | 15.09 (0.33%) | 15.01 | 14.79 - 15.51 | 1.216 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.2747 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.8642 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.1955 times | Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.8372 times | Fri 28 February 2025 | 15.85 (1.34%) | 15.62 | 15.33 - 15.96 | 1.3357 times |
Indicator Analysis of GuggenheimTaxable
Please login to view indicator analysis. or View indicator analysis of GuggenheimTaxable GBAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.07 | 15.05 |
| 12 day EMA | 15.12 | 15.13 | 15.13 |
| 20 day EMA | 15.16 | 15.17 | 15.18 |
| 35 day EMA | 15.25 | 15.26 | 15.27 |
| 50 day EMA | 15.34 | 15.35 | 15.36 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.05 | 15.04 |
| 12 day SMA | 15.11 | 15.12 | 15.13 |
| 20 day SMA | 15.21 | 15.22 | 15.22 |
| 35 day SMA | 15.26 | 15.27 | 15.29 |
| 50 day SMA | 15.35 | 15.36 | 15.36 |
| 100 day SMA | 15.4 | 15.4 | 15.4 |
| 150 day SMA | 15.23 | 15.23 | 15.23 |
| 200 day SMA | 15.23 | 15.23 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.