GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 13.92 and 14.1

Daily Target 113.87
Daily Target 213.96
Daily Target 314.046666666667
Daily Target 414.14
Daily Target 514.23

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 05 June 2026 14.06 (-0.14%) 14.08 13.95 - 14.13 0.9188 times
Thu 04 June 2026 14.08 (0.21%) 14.12 14.03 - 14.12 0.8809 times
Wed 03 June 2026 14.05 (-0.21%) 14.04 13.97 - 14.09 1.3528 times
Tue 02 June 2026 14.08 (0%) 14.08 14.06 - 14.17 0.669 times
Mon 01 June 2026 14.08 (-0.28%) 14.10 13.98 - 14.23 0.7847 times
Fri 29 May 2026 14.12 (0.43%) 14.07 14.06 - 14.14 1.1021 times
Thu 28 May 2026 14.06 (0.29%) 14.01 14.00 - 14.18 1.3297 times
Wed 27 May 2026 14.02 (0.36%) 13.97 13.91 - 14.10 1.1613 times
Tue 26 May 2026 13.97 (0.5%) 13.93 13.90 - 14.00 0.5404 times
Fri 22 May 2026 13.90 (0.65%) 13.92 13.85 - 13.98 1.2603 times
Thu 21 May 2026 13.81 (0.07%) 13.70 13.70 - 13.84 0.9392 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 13.87 and 14.15

Weekly Target 113.8
Weekly Target 213.93
Weekly Target 314.08
Weekly Target 414.21
Weekly Target 514.36

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 05 June 2026 14.06 (-0.42%) 14.10 13.95 - 14.23 1.0543 times
Fri 29 May 2026 14.12 (1.58%) 13.93 13.90 - 14.18 0.946 times
Fri 22 May 2026 13.90 (0.87%) 13.78 13.51 - 13.98 1.8163 times
Fri 15 May 2026 13.78 (-3.57%) 14.30 13.77 - 14.33 0.9503 times
Fri 08 May 2026 14.29 (-0.07%) 14.33 14.15 - 14.37 0.9564 times
Wed 06 May 2026 14.30 (-1.04%) 14.38 14.18 - 14.59 1.1233 times
Fri 01 May 2026 14.45 (-0.34%) 14.46 14.37 - 14.64 1.1225 times
Fri 24 April 2026 14.50 (-1.16%) 14.63 14.45 - 14.74 0.6927 times
Fri 17 April 2026 14.67 (0.82%) 14.52 14.49 - 14.75 0.7188 times
Fri 10 April 2026 14.55 (0.41%) 14.39 14.34 - 14.67 0.6195 times
Thu 02 April 2026 14.49 (3.57%) 14.05 13.93 - 14.59 0.9323 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.87 and 14.15

Monthly Target 113.8
Monthly Target 213.93
Monthly Target 314.08
Monthly Target 414.21
Monthly Target 514.36

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 05 June 2026 14.06 (-0.42%) 14.10 13.95 - 14.23 0.2823 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.631 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.861 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.2812 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.0339 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.0968 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1593 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7115 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8492 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.0939 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9707 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.07
12 day DMA 14
20 day DMA 14
35 day DMA 14.19
50 day DMA 14.28
100 day DMA 14.7
150 day DMA 14.87
200 day DMA 15.03

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0614.05
12 day EMA14.0314.0314.02
20 day EMA14.0714.0714.07
35 day EMA14.1414.1514.15
50 day EMA14.2614.2714.28

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0814.08
12 day SMA1413.9613.93
20 day SMA1414.0114.02
35 day SMA14.1914.2114.22
50 day SMA14.2814.2814.29
100 day SMA14.714.7114.72
150 day SMA14.8714.8814.9
200 day SMA15.0315.0415.04
Back to top | Use Dark Theme