Login or Join
HomepageGuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 12.4 and 12.57
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.6 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.48 (-0.87%) | 12.35 | 12.32 - 12.49 | 0.642 times | Thu 12 November 2026 | 12.59 (-1.56%) | 12.65 | 12.57 - 12.83 | 1.1892 times | Wed 11 November 2026 | 12.79 (-0.16%) | 12.88 | 12.72 - 12.88 | 0.6973 times | Tue 10 November 2026 | 12.81 (-2.21%) | 13.20 | 12.76 - 13.20 | 0.989 times | Mon 09 November 2026 | 13.10 (-0.3%) | 13.26 | 13.06 - 13.26 | 1.3596 times | Fri 06 November 2026 | 13.14 (1%) | 12.95 | 12.89 - 13.14 | 0.7004 times | Thu 05 November 2026 | 13.01 (-0.38%) | 13.02 | 12.95 - 13.06 | 0.7462 times | Wed 04 November 2026 | 13.06 (0.69%) | 13.08 | 12.90 - 13.08 | 0.9757 times | Tue 03 November 2026 | 12.97 (-0.08%) | 12.92 | 12.86 - 13.00 | 1.029 times | Mon 02 November 2026 | 12.98 (1.88%) | 12.76 | 12.72 - 12.99 | 1.6716 times | Fri 30 October 2026 | 12.74 (0.55%) | 12.74 | 12.62 - 12.78 | 1.6799 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 11.93 and 12.87
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.48 (-5.02%) | 13.26 | 12.32 - 13.26 | 0.8474 times | Fri 06 November 2026 | 13.14 (3.14%) | 12.76 | 12.72 - 13.14 | 0.8901 times | Fri 30 October 2026 | 12.74 (2.17%) | 12.43 | 12.41 - 12.78 | 1.307 times | Fri 23 October 2026 | 12.47 (-0.16%) | 12.45 | 12.35 - 12.61 | 1.2188 times | Fri 16 October 2026 | 12.49 (-0.4%) | 12.50 | 12.34 - 12.58 | 1.2871 times | Fri 09 October 2026 | 12.54 (-0.4%) | 12.53 | 12.31 - 12.65 | 0.7537 times | Fri 02 October 2026 | 12.59 (-0.4%) | 12.60 | 12.36 - 12.65 | 1.1859 times | Fri 25 September 2026 | 12.64 (-2.47%) | 13.04 | 12.54 - 13.07 | 1.1362 times | Fri 18 September 2026 | 12.96 (-3.71%) | 13.48 | 12.96 - 13.63 | 0.989 times | Fri 11 September 2026 | 13.46 (-1.39%) | 13.69 | 13.42 - 13.72 | 0.3849 times | Fri 04 September 2026 | 13.65 (-1.09%) | 13.85 | 13.57 - 13.85 | 0.4635 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 11.93 and 12.87
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.48 (-2.04%) | 12.76 | 12.32 - 13.26 | 0.6639 times | Fri 30 October 2026 | 12.74 (2.41%) | 12.49 | 12.31 - 12.78 | 1.9136 times | Wed 30 September 2026 | 12.44 (-9.06%) | 13.74 | 12.36 - 13.77 | 1.383 times | Mon 31 August 2026 | 13.68 (-0.8%) | 13.75 | 13.68 - 14.25 | 0.8948 times | Fri 31 July 2026 | 13.79 (-4.63%) | 14.46 | 13.71 - 14.46 | 0.7618 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 0.8058 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.2137 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.6407 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 0.9534 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.7693 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 0.8161 times |
Indicator Analysis of GuggenheimTaxable
Please login to view indicator analysis. or View indicator analysis of GuggenheimTaxable GBAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.8 | 12.9 |
| 12 day EMA | 12.76 | 12.81 | 12.85 |
| 20 day EMA | 12.74 | 12.77 | 12.79 |
| 35 day EMA | 12.81 | 12.83 | 12.84 |
| 50 day EMA | 12.85 | 12.86 | 12.87 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.89 | 12.97 |
| 12 day SMA | 12.86 | 12.86 | 12.86 |
| 20 day SMA | 12.71 | 12.71 | 12.7 |
| 35 day SMA | 12.6 | 12.61 | 12.61 |
| 50 day SMA | 12.77 | 12.8 | 12.82 |
| 100 day SMA | 13.38 | 13.39 | 13.41 |
| 150 day SMA | 13.65 | 13.66 | 13.68 |
| 200 day SMA | 13.97 | 13.99 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.