Login or Join
HomepageGuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.48 and 15.58
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 15.66 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.54 (0%) | 15.62 | 15.52 - 15.62 | 0.6712 times |
| Tue 01 April 2025 | 15.54 (-0.06%) | 15.61 | 15.54 - 15.65 | 1.0729 times |
| Mon 31 March 2025 | 15.55 (0.78%) | 15.52 | 15.48 - 15.56 | 0.8033 times |
| Fri 28 March 2025 | 15.43 (0%) | 15.42 | 15.41 - 15.47 | 1.7179 times |
| Wed 26 March 2025 | 15.43 (0.06%) | 15.40 | 15.35 - 15.43 | 0.7536 times |
| Mon 24 March 2025 | 15.42 (-0.19%) | 15.51 | 15.40 - 15.53 | 0.8282 times |
| Fri 21 March 2025 | 15.45 (-0.06%) | 15.46 | 15.43 - 15.51 | 1.3869 times |
| Thu 20 March 2025 | 15.46 (0.52%) | 15.44 | 15.41 - 15.51 | 0.522 times |
| Wed 19 March 2025 | 15.38 (-0.26%) | 15.45 | 15.36 - 15.47 | 1.3018 times |
| Tue 18 March 2025 | 15.42 (-0.52%) | 15.44 | 15.40 - 15.48 | 0.942 times |
| Mon 17 March 2025 | 15.50 (-0.19%) | 15.55 | 15.46 - 15.62 | 1.0284 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.51 and 15.68
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.556666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.54 (0.71%) | 15.52 | 15.48 - 15.65 | 0.4585 times |
| Fri 28 March 2025 | 15.43 (-0.13%) | 15.51 | 15.35 - 15.53 | 0.5939 times |
| Fri 21 March 2025 | 15.45 (-0.52%) | 15.55 | 15.36 - 15.62 | 0.9325 times |
| Fri 14 March 2025 | 15.53 (-1.21%) | 15.77 | 15.50 - 15.85 | 0.7825 times |
| Fri 07 March 2025 | 15.72 (-0.82%) | 15.90 | 15.66 - 15.93 | 0.925 times |
| Fri 28 February 2025 | 15.85 (1.41%) | 15.60 | 15.57 - 15.92 | 1.0486 times |
| Fri 21 February 2025 | 15.63 (0.39%) | 15.59 | 15.42 - 15.70 | 1.0204 times |
| Fri 14 February 2025 | 15.57 (-1.83%) | 15.81 | 15.33 - 15.85 | 2.3735 times |
| Fri 07 February 2025 | 15.86 (1.41%) | 15.62 | 15.50 - 15.96 | 0.9476 times |
| Fri 31 January 2025 | 15.64 (1.43%) | 15.39 | 15.39 - 15.74 | 0.9175 times |
| Fri 24 January 2025 | 15.42 (-1.03%) | 15.62 | 15.27 - 15.68 | 1.1388 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.47 and 15.6
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 15.57 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 15.54 (-0.06%) | 15.61 | 15.52 - 15.65 | 0.064 times |
| Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.689 times |
| Fri 28 February 2025 | 15.85 (1.34%) | 15.62 | 15.33 - 15.96 | 1.0992 times |
| Fri 31 January 2025 | 15.64 (2.89%) | 15.27 | 15.17 - 15.74 | 1.1055 times |
| Tue 31 December 2024 | 15.20 (-3.31%) | 16.04 | 14.85 - 16.14 | 1.4359 times |
| Tue 26 November 2024 | 15.72 (-5.53%) | 16.66 | 15.56 - 16.76 | 1.4877 times |
| Thu 31 October 2024 | 16.64 (-5.35%) | 17.68 | 16.37 - 17.77 | 0.8243 times |
| Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 0.9232 times |
| Fri 30 August 2024 | 17.88 (6.56%) | 16.79 | 16.71 - 18.05 | 1.1719 times |
| Wed 31 July 2024 | 16.78 (5.53%) | 15.90 | 15.57 - 16.79 | 1.1993 times |
| Fri 28 June 2024 | 15.90 (-2.15%) | 16.30 | 15.66 - 16.50 | 0.6037 times |
Indicator Analysis of GuggenheimTaxable
Please login to view indicator analysis. or View indicator analysis of GuggenheimTaxable GBAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.63 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.5 | 15.48 |
| 12 day EMA | 15.51 | 15.51 | 15.51 |
| 20 day EMA | 15.55 | 15.55 | 15.55 |
| 35 day EMA | 15.57 | 15.57 | 15.57 |
| 50 day EMA | 15.6 | 15.6 | 15.6 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.47 | 15.46 |
| 12 day SMA | 15.47 | 15.48 | 15.49 |
| 20 day SMA | 15.57 | 15.59 | 15.61 |
| 35 day SMA | 15.61 | 15.62 | 15.63 |
| 50 day SMA | 15.61 | 15.62 | 15.62 |
| 100 day SMA | 15.63 | 15.64 | 15.65 |
| 150 day SMA | 16.22 | 16.24 | 16.26 |
| 200 day SMA | 16.31 | 16.31 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.