GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.41 and 15.48

Daily Target 115.39
Daily Target 215.42
Daily Target 315.46
Daily Target 415.49
Daily Target 515.53

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Thu 26 February 2026 15.45 (0%) 15.50 15.43 - 15.50 0.8414 times
Wed 25 February 2026 15.45 (0.26%) 15.47 15.41 - 15.47 0.7281 times
Tue 24 February 2026 15.41 (0%) 15.35 15.35 - 15.47 0.7932 times
Mon 23 February 2026 15.41 (0.2%) 15.32 15.32 - 15.49 0.8453 times
Fri 20 February 2026 15.38 (0.13%) 15.24 15.22 - 15.48 0.9859 times
Thu 19 February 2026 15.36 (-0.65%) 15.21 15.08 - 15.43 0.7684 times
Wed 18 February 2026 15.46 (0.26%) 15.44 15.44 - 15.53 1.2842 times
Tue 17 February 2026 15.42 (0%) 15.35 15.31 - 15.48 1.055 times
Fri 13 February 2026 15.42 (0%) 15.23 15.23 - 15.44 1.3493 times
Fri 13 February 2026 15.42 (-0.13%) 15.23 15.23 - 15.44 1.3493 times
Thu 12 February 2026 15.44 (0.26%) 15.42 15.36 - 15.45 0.8322 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.39 and 15.57

Weekly Target 115.24
Weekly Target 215.35
Weekly Target 315.423333333333
Weekly Target 415.53
Weekly Target 515.6

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Thu 26 February 2026 15.45 (0.46%) 15.32 15.32 - 15.50 0.6132 times
Fri 20 February 2026 15.38 (-0.26%) 15.35 15.08 - 15.53 0.7825 times
Fri 13 February 2026 15.42 (0%) 15.23 15.23 - 15.44 0.2579 times
Fri 13 February 2026 15.42 (1.98%) 15.09 15.07 - 15.45 1.2287 times
Fri 06 February 2026 15.12 (-1.05%) 15.31 14.98 - 15.31 1.3479 times
Fri 30 January 2026 15.28 (1.87%) 15.08 14.93 - 15.33 1.2142 times
Fri 23 January 2026 15.00 (-1.77%) 15.08 14.91 - 15.26 0.9468 times
Fri 16 January 2026 15.27 (1.6%) 15.05 15.05 - 15.47 1.1687 times
Fri 09 January 2026 15.03 (0.94%) 14.86 14.83 - 15.04 1.2723 times
Fri 02 January 2026 14.89 (-0.8%) 15.10 14.86 - 15.15 1.1677 times
Mon 29 December 2025 15.01 (-0.33%) 15.10 14.94 - 15.15 0.3725 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.22 and 15.77

Monthly Target 114.77
Monthly Target 215.11
Monthly Target 315.32
Monthly Target 415.66
Monthly Target 515.87

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Thu 26 February 2026 15.45 (1.11%) 15.31 14.98 - 15.53 0.9535 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.0854 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1472 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7041 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8404 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.0826 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9606 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.1694 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.2258 times
Fri 30 May 2025 14.93 (-3.11%) 15.43 14.57 - 15.43 0.8311 times
Wed 30 April 2025 15.41 (-0.9%) 15.61 14.35 - 15.66 1.1497 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.42
20 day DMA 15.32
35 day DMA 15.23
50 day DMA 15.16
100 day DMA 15.29
150 day DMA 15.31
200 day DMA 15.21

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4215.4
12 day EMA15.3815.3715.36
20 day EMA15.3315.3215.31
35 day EMA15.2615.2515.24
50 day EMA15.1915.1815.17

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.415.4
12 day SMA15.4215.4115.39
20 day SMA15.3215.3115.3
35 day SMA15.2315.2115.19
50 day SMA15.1615.1515.15
100 day SMA15.2915.2915.3
150 day SMA15.3115.3115.31
200 day SMA15.2115.2115.21
Back to top | Use Dark Theme