GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 12.51 and 12.68

Daily Target 112.46
Daily Target 212.55
Daily Target 312.63
Daily Target 412.72
Daily Target 512.8

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 25 September 2026 12.64 (-0.39%) 12.65 12.54 - 12.71 1.7128 times
Thu 24 September 2026 12.69 (-1.09%) 12.78 12.61 - 12.97 1.2955 times
Wed 23 September 2026 12.83 (-1%) 12.88 12.75 - 12.94 1.2368 times
Tue 22 September 2026 12.96 (-0.38%) 12.95 12.95 - 13.06 0.5898 times
Mon 21 September 2026 13.01 (0.39%) 13.04 12.99 - 13.07 0.5114 times
Fri 18 September 2026 12.96 (-1.29%) 13.08 12.96 - 13.15 0.8647 times
Thu 17 September 2026 13.13 (0.77%) 13.11 13.11 - 13.22 1.0035 times
Wed 16 September 2026 13.03 (-0.91%) 13.06 13.01 - 13.21 1.0227 times
Tue 15 September 2026 13.15 (-1.65%) 13.16 13.07 - 13.22 0.8637 times
Mon 14 September 2026 13.37 (-0.67%) 13.48 13.25 - 13.63 0.899 times
Fri 11 September 2026 13.46 (-0.15%) 13.54 13.42 - 13.55 0.3612 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 12.33 and 12.86

Weekly Target 112.22
Weekly Target 212.43
Weekly Target 312.75
Weekly Target 412.96
Weekly Target 513.28

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 25 September 2026 12.64 (-2.47%) 13.04 12.54 - 13.07 1.9527 times
Fri 18 September 2026 12.96 (-3.71%) 13.48 12.96 - 13.63 1.6997 times
Fri 11 September 2026 13.46 (-1.39%) 13.69 13.42 - 13.72 0.6615 times
Fri 04 September 2026 13.65 (-1.09%) 13.85 13.57 - 13.85 0.7967 times
Fri 28 August 2026 13.80 (-0.14%) 13.83 13.75 - 13.92 0.8917 times
Fri 21 August 2026 13.82 (-1.85%) 14.03 13.77 - 14.15 1.1542 times
Fri 14 August 2026 14.08 (0.07%) 14.01 13.97 - 14.25 0.7771 times
Fri 07 August 2026 14.07 (2.03%) 13.75 13.70 - 14.10 1.0326 times
Fri 31 July 2026 13.79 (0%) 13.83 13.71 - 13.93 0.9489 times
Fri 24 July 2026 13.79 (0%) 13.76 13.76 - 13.86 0.0848 times
Fri 24 July 2026 13.79 (-2.13%) 14.07 13.75 - 14.09 1.0145 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 11.98 and 13.21

Monthly Target 111.75
Monthly Target 212.2
Monthly Target 312.983333333333
Monthly Target 413.43
Monthly Target 514.21

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 25 September 2026 12.64 (-7.6%) 13.74 12.54 - 13.77 1.246 times
Mon 31 August 2026 13.68 (-0.8%) 13.75 13.68 - 14.25 1.0149 times
Fri 31 July 2026 13.79 (-4.63%) 14.46 13.71 - 14.46 0.864 times
Tue 30 June 2026 14.46 (2.41%) 14.10 13.95 - 14.47 0.914 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.3765 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.7266 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.0813 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 0.8726 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 0.9256 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 0.9784 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.6005 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 12.83
12 day DMA 13.06
20 day DMA 13.29
35 day DMA 13.57
50 day DMA 13.66
100 day DMA 13.89
150 day DMA 14.16
200 day DMA 14.4

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.8812.98
12 day EMA13.0213.0913.16
20 day EMA13.2213.2813.34
35 day EMA13.4113.4613.51
50 day EMA13.6113.6513.69

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.8912.98
12 day SMA13.0613.1413.21
20 day SMA13.2913.3513.41
35 day SMA13.5713.6113.65
50 day SMA13.6613.6813.71
100 day SMA13.8913.913.92
150 day SMA14.1614.1814.19
200 day SMA14.414.4214.43
Back to top | Use Dark Theme