Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 48.43 and 49.57
| Daily Target 1 | 48.12 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 49.26 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 50.4 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.36 (-1.91%) | 49.58 | 48.64 - 49.78 | 0.6124 times | Fri 17 April 2026 | 50.32 (0.02%) | 50.88 | 50.08 - 51.75 | 0.6231 times | Thu 16 April 2026 | 50.31 (-2.14%) | 51.22 | 50.19 - 51.49 | 0.6455 times | Wed 15 April 2026 | 51.41 (-2.34%) | 52.35 | 50.87 - 52.50 | 0.4731 times | Tue 14 April 2026 | 52.64 (-0.47%) | 52.57 | 52.40 - 53.36 | 0.6364 times | Mon 13 April 2026 | 52.89 (1.42%) | 51.99 | 50.78 - 53.10 | 0.5874 times | Fri 10 April 2026 | 52.15 (-2.78%) | 53.77 | 51.29 - 53.79 | 0.7263 times | Thu 09 April 2026 | 53.64 (9.4%) | 49.32 | 49.32 - 53.96 | 1.5851 times | Wed 08 April 2026 | 49.03 (2.9%) | 45.54 | 45.54 - 49.26 | 1.8223 times | Tue 07 April 2026 | 47.65 (-1.47%) | 48.61 | 46.32 - 48.63 | 2.2883 times | Mon 06 April 2026 | 48.36 (-8.3%) | 51.59 | 47.94 - 51.59 | 1.316 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.43 and 49.57
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.26 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.36 (-1.91%) | 49.58 | 48.64 - 49.78 | 0.2899 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.4037 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.6628 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.7421 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.6433 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.3749 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 0.798 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.7366 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.6828 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.6659 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.2597 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.24 and 51.66
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 49.62 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.36 (-6.25%) | 52.33 | 45.54 - 53.96 | 1.2698 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6251 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7611 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3571 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8765 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.647 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1058 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7369 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.708 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.9127 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6637 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.88 |
| 20 day DMA | 51.35 |
| 35 day DMA | 52.43 |
| 50 day DMA | 53.78 |
| 100 day DMA | 50.9 |
| 150 day DMA | 48.76 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 51.01 | 51.36 |
| 12 day EMA | 51.01 | 51.31 | 51.49 |
| 20 day EMA | 51.43 | 51.65 | 51.79 |
| 35 day EMA | 52.4 | 52.58 | 52.71 |
| 50 day EMA | 53.35 | 53.51 | 53.64 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 51.51 | 51.88 |
| 12 day SMA | 50.88 | 51.14 | 51.34 |
| 20 day SMA | 51.35 | 51.39 | 51.4 |
| 35 day SMA | 52.43 | 52.69 | 52.91 |
| 50 day SMA | 53.78 | 53.87 | 53.94 |
| 100 day SMA | 50.9 | 50.84 | 50.76 |
| 150 day SMA | 48.76 | 48.74 | 48.72 |
| 200 day SMA | 48.55 | 48.58 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.