Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 55.43 and 57.08
| Daily Target 1 | 55.1 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 56.75 |
| Daily Target 4 | 57.41 |
| Daily Target 5 | 58.4 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 56.42 (-2.99%) | 57.65 | 56.09 - 57.74 | 1.1594 times | Thu 26 February 2026 | 58.16 (0.24%) | 58.13 | 57.68 - 58.85 | 0.9243 times | Wed 25 February 2026 | 58.02 (-1.44%) | 58.95 | 57.73 - 59.19 | 0.6305 times | Tue 24 February 2026 | 58.87 (1.08%) | 58.05 | 57.78 - 59.05 | 0.6861 times | Mon 23 February 2026 | 58.24 (-1.04%) | 58.79 | 57.46 - 58.79 | 0.845 times | Fri 20 February 2026 | 58.85 (1.52%) | 58.46 | 57.80 - 58.89 | 0.6534 times | Thu 19 February 2026 | 57.97 (0.47%) | 57.69 | 57.13 - 58.09 | 1.2439 times | Wed 18 February 2026 | 57.70 (0.79%) | 57.42 | 57.33 - 58.56 | 1.1114 times | Tue 17 February 2026 | 57.25 (0.02%) | 57.23 | 56.36 - 57.76 | 1.1316 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 1.6146 times | Fri 13 February 2026 | 57.24 (2.09%) | 55.81 | 55.81 - 57.49 | 1.6146 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 54.71 and 57.81
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 57.233333333333 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.6853 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.6684 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.2607 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 0.8664 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.0069 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 1.5117 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.0424 times | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.2618 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.2351 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.4613 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.1395 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 52.32 and 63.3
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8084 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4414 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9309 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6872 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1745 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7827 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.752 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0316 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.705 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6863 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 2.0103 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.67 |
| 20 day DMA | 56.07 |
| 35 day DMA | 53.31 |
| 50 day DMA | 51.58 |
| 100 day DMA | 47.99 |
| 150 day DMA | 47.37 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 58.17 | 58.18 |
| 12 day EMA | 57.12 | 57.25 | 57.08 |
| 20 day EMA | 55.98 | 55.93 | 55.69 |
| 35 day EMA | 54.02 | 53.88 | 53.63 |
| 50 day EMA | 51.84 | 51.65 | 51.38 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.43 | 58.39 |
| 12 day SMA | 57.67 | 57.55 | 57.24 |
| 20 day SMA | 56.07 | 55.77 | 55.36 |
| 35 day SMA | 53.31 | 53.22 | 53 |
| 50 day SMA | 51.58 | 51.38 | 51.16 |
| 100 day SMA | 47.99 | 47.88 | 47.75 |
| 150 day SMA | 47.37 | 47.31 | 47.24 |
| 200 day SMA | 47.5 | 47.46 | 47.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.