Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 40.85 and 41.74
| Daily Target 1 | 40.67 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.556666666667 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 42.45 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.40 (-1.22%) | 41.89 | 41.19 - 42.08 | 0.5051 times | Thu 12 November 2026 | 41.91 (-1.39%) | 42.75 | 41.76 - 43.19 | 0.7323 times | Wed 11 November 2026 | 42.50 (1.36%) | 41.90 | 41.68 - 42.54 | 0.5073 times | Tue 10 November 2026 | 41.93 (0.29%) | 41.38 | 41.00 - 42.17 | 0.8388 times | Mon 09 November 2026 | 41.81 (0.72%) | 42.06 | 40.61 - 42.43 | 0.919 times | Fri 06 November 2026 | 41.51 (-3.19%) | 42.10 | 41.41 - 42.76 | 1.0228 times | Thu 05 November 2026 | 42.88 (-2.66%) | 44.01 | 42.25 - 44.91 | 1.4255 times | Wed 04 November 2026 | 44.05 (5.99%) | 42.37 | 42.01 - 44.07 | 1.4355 times | Tue 03 November 2026 | 41.56 (-1.56%) | 42.49 | 41.33 - 42.72 | 1.1234 times | Mon 02 November 2026 | 42.22 (8.23%) | 39.11 | 39.01 - 42.61 | 1.4902 times | Fri 30 October 2026 | 39.01 (1.25%) | 38.54 | 38.14 - 39.19 | 0.7452 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 39.72 and 42.3
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.733333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.40 (-0.26%) | 42.06 | 40.61 - 43.19 | 0.939 times | Fri 06 November 2026 | 41.51 (6.41%) | 39.11 | 39.01 - 44.91 | 1.7419 times | Fri 30 October 2026 | 39.01 (2.42%) | 38.45 | 36.35 - 39.19 | 1.5792 times | Fri 23 October 2026 | 38.09 (-2.61%) | 39.32 | 37.02 - 39.32 | 1.0058 times | Fri 16 October 2026 | 39.11 (1.77%) | 38.45 | 38.42 - 40.10 | 0.5523 times | Fri 09 October 2026 | 38.43 (-5.3%) | 40.55 | 37.61 - 41.08 | 0.7263 times | Fri 02 October 2026 | 40.58 (-4.61%) | 42.57 | 39.06 - 42.88 | 0.8677 times | Fri 25 September 2026 | 42.54 (1.72%) | 41.96 | 41.56 - 44.20 | 0.9159 times | Fri 18 September 2026 | 41.82 (-2.95%) | 43.28 | 41.77 - 43.60 | 1.1082 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.5637 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.008 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 40.21 and 46.11
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.40 (6.13%) | 39.11 | 39.01 - 44.91 | 0.7325 times | Fri 30 October 2026 | 39.01 (-2.65%) | 40.00 | 36.35 - 41.24 | 1.1523 times | Wed 30 September 2026 | 40.07 (-11.09%) | 42.98 | 40.03 - 44.20 | 1.092 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.7296 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.3894 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.2059 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7884 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.5806 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.5994 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7299 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.3014 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.61 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40 |
| 50 day DMA | 40.81 |
| 100 day DMA | 44.26 |
| 150 day DMA | 45.76 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 42.02 | 42.07 |
| 12 day EMA | 41.37 | 41.36 | 41.26 |
| 20 day EMA | 40.94 | 40.89 | 40.78 |
| 35 day EMA | 40.98 | 40.96 | 40.9 |
| 50 day EMA | 41.16 | 41.15 | 41.12 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.93 | 42.13 |
| 12 day SMA | 41.61 | 41.28 | 40.91 |
| 20 day SMA | 40.17 | 40.05 | 39.92 |
| 35 day SMA | 40 | 40.03 | 40.05 |
| 50 day SMA | 40.81 | 40.84 | 40.86 |
| 100 day SMA | 44.26 | 44.35 | 44.43 |
| 150 day SMA | 45.76 | 45.82 | 45.89 |
| 200 day SMA | 47.81 | 47.86 | 47.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.