Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 42.79 and 46.06
| Daily Target 1 | 41.85 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 45.12 |
| Daily Target 4 | 47 |
| Daily Target 5 | 48.39 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.61 (-3.16%) | 45.93 | 43.24 - 46.51 | 2.1559 times |
| Thu 03 April 2025 | 47.10 (-9.41%) | 49.75 | 46.70 - 50.17 | 1.7164 times |
| Wed 02 April 2025 | 51.99 (1.88%) | 50.33 | 50.33 - 52.32 | 0.9226 times |
| Tue 01 April 2025 | 51.03 (-0.37%) | 50.98 | 50.38 - 51.48 | 0.7793 times |
| Mon 31 March 2025 | 51.22 (-1.35%) | 50.97 | 50.20 - 51.78 | 1.3021 times |
| Fri 28 March 2025 | 51.92 (-2.63%) | 52.74 | 50.58 - 52.74 | 0.5841 times |
| Wed 26 March 2025 | 53.32 (-1.9%) | 53.78 | 53.03 - 54.35 | 0.4998 times |
| Mon 24 March 2025 | 54.35 (0.95%) | 54.88 | 53.87 - 55.12 | 0.7641 times |
| Fri 21 March 2025 | 53.84 (-1.82%) | 54.30 | 53.50 - 54.87 | 0.8601 times |
| Thu 20 March 2025 | 54.84 (-0.18%) | 54.23 | 54.23 - 55.68 | 0.4157 times |
| Wed 19 March 2025 | 54.94 (2.02%) | 54.03 | 53.65 - 55.26 | 0.4562 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 39.89 and 48.97
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.61 (-12.15%) | 50.97 | 43.24 - 52.32 | 2.3497 times |
| Fri 28 March 2025 | 51.92 (-3.57%) | 54.88 | 50.58 - 55.12 | 0.6315 times |
| Fri 21 March 2025 | 53.84 (-1.93%) | 54.69 | 53.50 - 55.68 | 0.968 times |
| Fri 14 March 2025 | 54.90 (-1.26%) | 54.59 | 53.87 - 56.10 | 0.6024 times |
| Fri 07 March 2025 | 55.60 (-1.07%) | 56.63 | 52.86 - 56.63 | 0.7949 times |
| Fri 28 February 2025 | 56.20 (3.02%) | 54.71 | 54.08 - 56.94 | 1.119 times |
| Fri 21 February 2025 | 54.55 (-7.43%) | 59.03 | 53.33 - 59.26 | 1.141 times |
| Fri 14 February 2025 | 58.93 (-9.09%) | 64.91 | 58.70 - 65.02 | 0.9332 times |
| Fri 07 February 2025 | 64.82 (-2.17%) | 64.46 | 61.85 - 66.29 | 0.6291 times |
| Fri 31 January 2025 | 66.26 (-6.28%) | 70.04 | 66.03 - 70.66 | 0.8313 times |
| Fri 24 January 2025 | 70.70 (5.76%) | 67.60 | 66.94 - 71.06 | 1.0016 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 39.89 and 48.97
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 47.056666666667 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.61 (-10.95%) | 50.98 | 43.24 - 52.32 | 0.6104 times |
| Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 1.1029 times |
| Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.2248 times |
| Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.4422 times |
| Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.6952 times |
| Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.7797 times |
| Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 1.1245 times |
| Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.7437 times |
| Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.7573 times |
| Wed 31 July 2024 | 51.01 (2.95%) | 49.51 | 41.40 - 51.78 | 1.5195 times |
| Fri 28 June 2024 | 49.55 (-10.32%) | 55.78 | 47.01 - 56.15 | 0.8944 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 52 |
| 20 day DMA | 53.17 |
| 35 day DMA | 54.62 |
| 50 day DMA | 58.15 |
| 100 day DMA | 61.51 |
| 150 day DMA | 58.09 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 50.41 | 52.06 |
| 12 day EMA | 51.15 | 52.16 | 53.08 |
| 20 day EMA | 52.7 | 53.45 | 54.12 |
| 35 day EMA | 55.55 | 56.13 | 56.66 |
| 50 day EMA | 57.99 | 58.5 | 58.96 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 50.65 | 51.9 |
| 12 day SMA | 52 | 52.83 | 53.48 |
| 20 day SMA | 53.17 | 53.65 | 53.98 |
| 35 day SMA | 54.62 | 55.14 | 55.63 |
| 50 day SMA | 58.15 | 58.59 | 58.98 |
| 100 day SMA | 61.51 | 61.65 | 61.77 |
| 150 day SMA | 58.09 | 58.11 | 58.11 |
| 200 day SMA | 55.51 | 55.54 | 55.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.