GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 51.39 and 52.5
Daily Target 1 | 50.46 |
Daily Target 2 | 51.2 |
Daily Target 3 | 51.57 |
Daily Target 4 | 52.31 |
Daily Target 5 | 52.68 |
Daily price and volume Greenbrier Companies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.94 (1.76%) | 51.48 | 50.83 - 51.94 | 0.6751 times | Tue 26 March 2024 | 51.04 (1.98%) | 50.29 | 50.22 - 51.10 | 0.9544 times | Mon 25 March 2024 | 50.05 (1.32%) | 49.75 | 49.58 - 50.35 | 0.4316 times | Fri 22 March 2024 | 49.40 (-1.52%) | 50.36 | 49.26 - 50.44 | 1.1259 times | Thu 21 March 2024 | 50.16 (1.87%) | 49.56 | 49.56 - 50.43 | 0.8292 times | Wed 20 March 2024 | 49.24 (0.94%) | 48.78 | 48.40 - 49.88 | 0.7293 times | Tue 19 March 2024 | 48.78 (2.22%) | 47.50 | 47.46 - 48.82 | 1.142 times | Mon 18 March 2024 | 47.72 (-1.53%) | 48.57 | 47.71 - 48.65 | 0.8045 times | Fri 15 March 2024 | 48.46 (0.81%) | 47.95 | 47.78 - 48.68 | 2.365 times | Thu 14 March 2024 | 48.07 (-2.65%) | 49.09 | 47.46 - 49.22 | 0.9431 times | Wed 13 March 2024 | 49.38 (-0.84%) | 49.57 | 49.11 - 50.02 | 0.942 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 50.76 and 53.12
Weekly Target 1 | 48.79 |
Weekly Target 2 | 50.37 |
Weekly Target 3 | 51.153333333333 |
Weekly Target 4 | 52.73 |
Weekly Target 5 | 53.51 |
Weekly price and volumes for Greenbrier Companies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.94 (5.14%) | 49.75 | 49.58 - 51.94 | 0.4425 times | Fri 22 March 2024 | 49.40 (1.94%) | 48.57 | 47.46 - 50.44 | 0.9943 times | Fri 15 March 2024 | 48.46 (-5.37%) | 50.78 | 47.46 - 50.83 | 1.307 times | Fri 08 March 2024 | 51.21 (-2.57%) | 52.56 | 50.03 - 53.36 | 0.9921 times | Fri 01 March 2024 | 52.56 (5.84%) | 49.50 | 49.38 - 52.66 | 1.2428 times | Fri 23 February 2024 | 49.66 (2.14%) | 47.99 | 47.56 - 50.19 | 0.907 times | Fri 16 February 2024 | 48.62 (1.19%) | 48.14 | 46.47 - 49.16 | 1.1774 times | Fri 09 February 2024 | 48.05 (2.47%) | 46.32 | 45.87 - 48.85 | 1.0008 times | Fri 02 February 2024 | 46.89 (1.58%) | 46.04 | 45.12 - 47.45 | 0.9273 times | Fri 26 January 2024 | 46.16 (3.94%) | 44.89 | 44.79 - 47.15 | 1.0088 times | Fri 19 January 2024 | 44.41 (-4.7%) | 46.37 | 43.10 - 46.37 | 0.997 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 49.7 and 55.6
Monthly Target 1 | 45.02 |
Monthly Target 2 | 48.48 |
Monthly Target 3 | 50.92 |
Monthly Target 4 | 54.38 |
Monthly Target 5 | 56.82 |
Monthly price and volumes Greenbrier Companies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.94 (0.37%) | 51.78 | 47.46 - 53.36 | 0.8501 times | Thu 29 February 2024 | 51.75 (13.84%) | 45.84 | 45.12 - 51.99 | 0.9161 times | Wed 31 January 2024 | 45.46 (2.9%) | 43.96 | 43.10 - 50.76 | 1.2401 times | Fri 29 December 2023 | 44.18 (17.16%) | 37.65 | 37.48 - 44.96 | 0.7363 times | Thu 30 November 2023 | 37.71 (9.02%) | 34.29 | 34.12 - 38.33 | 0.7214 times | Tue 31 October 2023 | 34.59 (-13.53%) | 40.06 | 32.00 - 43.08 | 1.2158 times | Fri 29 September 2023 | 40.00 (-6.02%) | 43.06 | 37.20 - 43.64 | 0.9273 times | Thu 31 August 2023 | 42.56 (-7.86%) | 46.26 | 41.46 - 48.21 | 0.7521 times | Mon 31 July 2023 | 46.19 (7.17%) | 43.10 | 41.34 - 46.35 | 1.1246 times | Fri 30 June 2023 | 43.10 (58.63%) | 27.23 | 26.96 - 44.70 | 1.5162 times | Wed 31 May 2023 | 27.17 (2.72%) | 26.57 | 25.41 - 28.36 | 0.8363 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
DMA period | DMA value |
5 day DMA | 50.52 |
12 day DMA | 49.5 |
20 day DMA | 50.21 |
35 day DMA | 49.57 |
50 day DMA | 48.42 |
100 day DMA | 44.71 |
150 day DMA | 43.02 |
200 day DMA | 42.79 |
EMA (exponential moving average) of Greenbrier Companies GBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.69 | 50.07 | 49.58 |
12 day EMA | 50.09 | 49.75 | 49.52 |
20 day EMA | 49.83 | 49.61 | 49.46 |
35 day EMA | 49.15 | 48.99 | 48.87 |
50 day EMA | 48.46 | 48.32 | 48.21 |
SMA (simple moving average) of Greenbrier Companies GBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.52 | 49.98 | 49.53 |
12 day SMA | 49.5 | 49.38 | 49.39 |
20 day SMA | 50.21 | 50.1 | 50.05 |
35 day SMA | 49.57 | 49.42 | 49.28 |
50 day SMA | 48.42 | 48.29 | 48.2 |
100 day SMA | 44.71 | 44.57 | 44.42 |
150 day SMA | 43.02 | 42.95 | 42.89 |
200 day SMA | 42.79 | 42.69 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.