Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 46.24 and 47.29
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 47.066666666667 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 48.12 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.89 (0.11%) | 47.00 | 46.63 - 47.68 | 0.8317 times | Thu 04 June 2026 | 46.84 (-0.04%) | 47.68 | 46.68 - 47.80 | 1.5301 times | Wed 03 June 2026 | 46.86 (-0.32%) | 46.70 | 46.51 - 47.41 | 1.3934 times | Tue 02 June 2026 | 47.01 (2.02%) | 46.17 | 45.93 - 47.24 | 0.9344 times | Mon 01 June 2026 | 46.08 (-2.19%) | 46.51 | 45.61 - 46.77 | 1.0093 times | Fri 29 May 2026 | 47.11 (-1.65%) | 47.69 | 47.09 - 47.95 | 0.7385 times | Thu 28 May 2026 | 47.90 (-0.87%) | 48.06 | 47.62 - 48.47 | 1.0922 times | Wed 27 May 2026 | 48.32 (0.04%) | 48.59 | 48.19 - 49.02 | 0.4613 times | Tue 26 May 2026 | 48.30 (0.75%) | 48.15 | 47.83 - 48.65 | 0.8168 times | Fri 22 May 2026 | 47.94 (-1.6%) | 48.68 | 47.72 - 48.95 | 1.1921 times | Thu 21 May 2026 | 48.72 (1.5%) | 47.74 | 47.04 - 48.80 | 0.78 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.25 and 48.44
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.0254 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.5594 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.7532 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.8748 times | Fri 08 May 2026 | 50.55 (0.38%) | 50.89 | 49.45 - 51.30 | 0.3131 times | Wed 06 May 2026 | 50.36 (0.64%) | 49.63 | 48.23 - 51.30 | 0.4283 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.887 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 0.9632 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.1624 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.0332 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.6145 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 46.25 and 48.44
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 0.3064 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.9289 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.8622 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.7062 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8599 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5333 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9902 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.731 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.2493 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8326 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7999 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 47.5 |
| 20 day DMA | 48.11 |
| 35 day DMA | 48.62 |
| 50 day DMA | 49.42 |
| 100 day DMA | 51.52 |
| 150 day DMA | 49.47 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.99 | 47.06 |
| 12 day EMA | 47.42 | 47.52 | 47.64 |
| 20 day EMA | 47.91 | 48.02 | 48.14 |
| 35 day EMA | 48.64 | 48.74 | 48.85 |
| 50 day EMA | 49.34 | 49.44 | 49.55 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.78 | 46.99 |
| 12 day SMA | 47.5 | 47.56 | 47.66 |
| 20 day SMA | 48.11 | 48.29 | 48.46 |
| 35 day SMA | 48.62 | 48.72 | 48.82 |
| 50 day SMA | 49.42 | 49.52 | 49.63 |
| 100 day SMA | 51.52 | 51.53 | 51.55 |
| 150 day SMA | 49.47 | 49.43 | 49.4 |
| 200 day SMA | 48.56 | 48.55 | 48.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.