GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets GreenbrierCompanies

Strong Daily Stock price targets for GreenbrierCompanies GBX are 51.39 and 52.5

Daily Target 150.46
Daily Target 251.2
Daily Target 351.57
Daily Target 452.31
Daily Target 552.68

Daily price and volume Greenbrier Companies

Date Closing Open Range Volume
Wed 27 March 2024 51.94 (1.76%) 51.48 50.83 - 51.94 0.6751 times
Tue 26 March 2024 51.04 (1.98%) 50.29 50.22 - 51.10 0.9544 times
Mon 25 March 2024 50.05 (1.32%) 49.75 49.58 - 50.35 0.4316 times
Fri 22 March 2024 49.40 (-1.52%) 50.36 49.26 - 50.44 1.1259 times
Thu 21 March 2024 50.16 (1.87%) 49.56 49.56 - 50.43 0.8292 times
Wed 20 March 2024 49.24 (0.94%) 48.78 48.40 - 49.88 0.7293 times
Tue 19 March 2024 48.78 (2.22%) 47.50 47.46 - 48.82 1.142 times
Mon 18 March 2024 47.72 (-1.53%) 48.57 47.71 - 48.65 0.8045 times
Fri 15 March 2024 48.46 (0.81%) 47.95 47.78 - 48.68 2.365 times
Thu 14 March 2024 48.07 (-2.65%) 49.09 47.46 - 49.22 0.9431 times
Wed 13 March 2024 49.38 (-0.84%) 49.57 49.11 - 50.02 0.942 times

 Daily chart GreenbrierCompanies

Weekly price and charts GreenbrierCompanies

Strong weekly Stock price targets for GreenbrierCompanies GBX are 50.76 and 53.12

Weekly Target 148.79
Weekly Target 250.37
Weekly Target 351.153333333333
Weekly Target 452.73
Weekly Target 553.51

Weekly price and volumes for Greenbrier Companies

Date Closing Open Range Volume
Wed 27 March 2024 51.94 (5.14%) 49.75 49.58 - 51.94 0.4425 times
Fri 22 March 2024 49.40 (1.94%) 48.57 47.46 - 50.44 0.9943 times
Fri 15 March 2024 48.46 (-5.37%) 50.78 47.46 - 50.83 1.307 times
Fri 08 March 2024 51.21 (-2.57%) 52.56 50.03 - 53.36 0.9921 times
Fri 01 March 2024 52.56 (5.84%) 49.50 49.38 - 52.66 1.2428 times
Fri 23 February 2024 49.66 (2.14%) 47.99 47.56 - 50.19 0.907 times
Fri 16 February 2024 48.62 (1.19%) 48.14 46.47 - 49.16 1.1774 times
Fri 09 February 2024 48.05 (2.47%) 46.32 45.87 - 48.85 1.0008 times
Fri 02 February 2024 46.89 (1.58%) 46.04 45.12 - 47.45 0.9273 times
Fri 26 January 2024 46.16 (3.94%) 44.89 44.79 - 47.15 1.0088 times
Fri 19 January 2024 44.41 (-4.7%) 46.37 43.10 - 46.37 0.997 times

 weekly chart GreenbrierCompanies

Monthly price and charts GreenbrierCompanies

Strong monthly Stock price targets for GreenbrierCompanies GBX are 49.7 and 55.6

Monthly Target 145.02
Monthly Target 248.48
Monthly Target 350.92
Monthly Target 454.38
Monthly Target 556.82

Monthly price and volumes Greenbrier Companies

Date Closing Open Range Volume
Wed 27 March 2024 51.94 (0.37%) 51.78 47.46 - 53.36 0.8501 times
Thu 29 February 2024 51.75 (13.84%) 45.84 45.12 - 51.99 0.9161 times
Wed 31 January 2024 45.46 (2.9%) 43.96 43.10 - 50.76 1.2401 times
Fri 29 December 2023 44.18 (17.16%) 37.65 37.48 - 44.96 0.7363 times
Thu 30 November 2023 37.71 (9.02%) 34.29 34.12 - 38.33 0.7214 times
Tue 31 October 2023 34.59 (-13.53%) 40.06 32.00 - 43.08 1.2158 times
Fri 29 September 2023 40.00 (-6.02%) 43.06 37.20 - 43.64 0.9273 times
Thu 31 August 2023 42.56 (-7.86%) 46.26 41.46 - 48.21 0.7521 times
Mon 31 July 2023 46.19 (7.17%) 43.10 41.34 - 46.35 1.1246 times
Fri 30 June 2023 43.10 (58.63%) 27.23 26.96 - 44.70 1.5162 times
Wed 31 May 2023 27.17 (2.72%) 26.57 25.41 - 28.36 0.8363 times

 monthly chart GreenbrierCompanies

DMA SMA EMA moving averages of Greenbrier Companies GBX

DMA (daily moving average) of Greenbrier Companies GBX

DMA period DMA value
5 day DMA 50.52
12 day DMA 49.5
20 day DMA 50.21
35 day DMA 49.57
50 day DMA 48.42
100 day DMA 44.71
150 day DMA 43.02
200 day DMA 42.79

EMA (exponential moving average) of Greenbrier Companies GBX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6950.0749.58
12 day EMA50.0949.7549.52
20 day EMA49.8349.6149.46
35 day EMA49.1548.9948.87
50 day EMA48.4648.3248.21

SMA (simple moving average) of Greenbrier Companies GBX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5249.9849.53
12 day SMA49.549.3849.39
20 day SMA50.2150.150.05
35 day SMA49.5749.4249.28
50 day SMA48.4248.2948.2
100 day SMA44.7144.5744.42
150 day SMA43.0242.9542.89
200 day SMA42.7942.6942.59
Back to top | Use Dark Theme