TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc GCI are 2.31 and 2.46
Daily Target 1 | 2.27 |
Daily Target 2 | 2.35 |
Daily Target 3 | 2.4233333333333 |
Daily Target 4 | 2.5 |
Daily Target 5 | 2.57 |
Daily price and volume Tegna Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.42 (-1.22%) | 2.47 | 2.35 - 2.50 | 1.0772 times | Tue 16 April 2024 | 2.45 (5.6%) | 2.30 | 2.26 - 2.47 | 1.695 times | Mon 15 April 2024 | 2.32 (-2.52%) | 2.40 | 2.32 - 2.48 | 1.3538 times | Fri 12 April 2024 | 2.38 (-1.24%) | 2.41 | 2.33 - 2.45 | 0.6323 times | Thu 11 April 2024 | 2.41 (0.42%) | 2.40 | 2.32 - 2.44 | 0.6279 times | Wed 10 April 2024 | 2.40 (-2.04%) | 2.34 | 2.31 - 2.45 | 1.1341 times | Tue 09 April 2024 | 2.45 (-1.61%) | 2.53 | 2.39 - 2.56 | 0.5929 times | Mon 08 April 2024 | 2.49 (6.41%) | 2.36 | 2.34 - 2.51 | 0.8582 times | Fri 05 April 2024 | 2.34 (-0.43%) | 2.36 | 2.24 - 2.38 | 0.8174 times | Thu 04 April 2024 | 2.35 (0.43%) | 2.34 | 2.34 - 2.49 | 1.2113 times | Wed 03 April 2024 | 2.34 (1.3%) | 2.30 | 2.30 - 2.37 | 0.5223 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc GCI are 2.34 and 2.58
Weekly Target 1 | 2.15 |
Weekly Target 2 | 2.29 |
Weekly Target 3 | 2.3933333333333 |
Weekly Target 4 | 2.53 |
Weekly Target 5 | 2.63 |
Weekly price and volumes for Tegna Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.42 (1.68%) | 2.40 | 2.26 - 2.50 | 1.0974 times | Fri 12 April 2024 | 2.38 (1.71%) | 2.36 | 2.31 - 2.56 | 1.0228 times | Fri 05 April 2024 | 2.34 (-4.1%) | 2.39 | 2.24 - 2.49 | 1.0598 times | Thu 28 March 2024 | 2.44 (9.91%) | 2.22 | 2.21 - 2.45 | 0.7048 times | Fri 22 March 2024 | 2.22 (10.45%) | 2.03 | 1.97 - 2.28 | 0.9072 times | Fri 15 March 2024 | 2.01 (-1.95%) | 2.05 | 1.97 - 2.12 | 0.8759 times | Fri 08 March 2024 | 2.05 (-2.84%) | 2.10 | 1.95 - 2.12 | 1.0058 times | Fri 01 March 2024 | 2.11 (1.93%) | 2.05 | 2.04 - 2.20 | 0.9911 times | Fri 23 February 2024 | 2.07 (-8%) | 2.23 | 1.95 - 2.32 | 1.4958 times | Fri 16 February 2024 | 2.25 (0%) | 2.25 | 2.19 - 2.40 | 0.8394 times | Fri 09 February 2024 | 2.25 (-5.86%) | 2.35 | 2.14 - 2.40 | 1.0122 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc GCI are 2.33 and 2.65
Monthly Target 1 | 2.09 |
Monthly Target 2 | 2.25 |
Monthly Target 3 | 2.4066666666667 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 2.73 |
Monthly price and volumes Tegna Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 2.42 (-0.82%) | 2.39 | 2.24 - 2.56 | 0.61 times | Thu 28 March 2024 | 2.44 (14.55%) | 2.15 | 1.95 - 2.45 | 0.7076 times | Thu 29 February 2024 | 2.13 (-13.77%) | 2.46 | 1.95 - 2.52 | 0.8598 times | Wed 31 January 2024 | 2.47 (7.39%) | 2.30 | 2.19 - 2.63 | 0.7686 times | Fri 29 December 2023 | 2.30 (24.32%) | 1.84 | 1.83 - 2.62 | 1.2712 times | Thu 30 November 2023 | 1.85 (-20.94%) | 2.33 | 1.66 - 2.34 | 1.4124 times | Tue 31 October 2023 | 2.34 (-4.49%) | 2.45 | 2.21 - 2.74 | 0.7359 times | Fri 29 September 2023 | 2.45 (-15.81%) | 2.92 | 2.34 - 3.02 | 0.9504 times | Thu 31 August 2023 | 2.91 (3.19%) | 2.82 | 2.64 - 3.60 | 1.5288 times | Mon 31 July 2023 | 2.82 (25.33%) | 2.26 | 2.05 - 2.83 | 1.1553 times | Fri 30 June 2023 | 2.25 (1.35%) | 2.22 | 1.80 - 2.38 | 7.3552 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc GCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.39 |
20 day DMA | 2.34 |
35 day DMA | 2.21 |
50 day DMA | 2.21 |
100 day DMA | 2.26 |
150 day DMA | 2.27 |
200 day DMA | 2.42 |
EMA (exponential moving average) of Tegna Inc GCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.41 | 2.4 | 2.37 |
12 day EMA | 2.38 | 2.37 | 2.35 |
20 day EMA | 2.34 | 2.33 | 2.32 |
35 day EMA | 2.32 | 2.31 | 2.3 |
50 day EMA | 2.26 | 2.25 | 2.24 |
SMA (simple moving average) of Tegna Inc GCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.39 | 2.39 |
12 day SMA | 2.39 | 2.38 | 2.38 |
20 day SMA | 2.34 | 2.33 | 2.3 |
35 day SMA | 2.21 | 2.21 | 2.2 |
50 day SMA | 2.21 | 2.21 | 2.21 |
100 day SMA | 2.26 | 2.25 | 2.25 |
150 day SMA | 2.27 | 2.27 | 2.28 |
200 day SMA | 2.42 | 2.42 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.