TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets TegnaInc

Strong Daily Stock price targets for TegnaInc GCI are 2.31 and 2.46

Daily Target 12.27
Daily Target 22.35
Daily Target 32.4233333333333
Daily Target 42.5
Daily Target 52.57

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Wed 17 April 2024 2.42 (-1.22%) 2.47 2.35 - 2.50 1.0772 times
Tue 16 April 2024 2.45 (5.6%) 2.30 2.26 - 2.47 1.695 times
Mon 15 April 2024 2.32 (-2.52%) 2.40 2.32 - 2.48 1.3538 times
Fri 12 April 2024 2.38 (-1.24%) 2.41 2.33 - 2.45 0.6323 times
Thu 11 April 2024 2.41 (0.42%) 2.40 2.32 - 2.44 0.6279 times
Wed 10 April 2024 2.40 (-2.04%) 2.34 2.31 - 2.45 1.1341 times
Tue 09 April 2024 2.45 (-1.61%) 2.53 2.39 - 2.56 0.5929 times
Mon 08 April 2024 2.49 (6.41%) 2.36 2.34 - 2.51 0.8582 times
Fri 05 April 2024 2.34 (-0.43%) 2.36 2.24 - 2.38 0.8174 times
Thu 04 April 2024 2.35 (0.43%) 2.34 2.34 - 2.49 1.2113 times
Wed 03 April 2024 2.34 (1.3%) 2.30 2.30 - 2.37 0.5223 times

Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc GCI are 2.34 and 2.58

Weekly Target 12.15
Weekly Target 22.29
Weekly Target 32.3933333333333
Weekly Target 42.53
Weekly Target 52.63

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Wed 17 April 2024 2.42 (1.68%) 2.40 2.26 - 2.50 1.0974 times
Fri 12 April 2024 2.38 (1.71%) 2.36 2.31 - 2.56 1.0228 times
Fri 05 April 2024 2.34 (-4.1%) 2.39 2.24 - 2.49 1.0598 times
Thu 28 March 2024 2.44 (9.91%) 2.22 2.21 - 2.45 0.7048 times
Fri 22 March 2024 2.22 (10.45%) 2.03 1.97 - 2.28 0.9072 times
Fri 15 March 2024 2.01 (-1.95%) 2.05 1.97 - 2.12 0.8759 times
Fri 08 March 2024 2.05 (-2.84%) 2.10 1.95 - 2.12 1.0058 times
Fri 01 March 2024 2.11 (1.93%) 2.05 2.04 - 2.20 0.9911 times
Fri 23 February 2024 2.07 (-8%) 2.23 1.95 - 2.32 1.4958 times
Fri 16 February 2024 2.25 (0%) 2.25 2.19 - 2.40 0.8394 times
Fri 09 February 2024 2.25 (-5.86%) 2.35 2.14 - 2.40 1.0122 times

weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc GCI are 2.33 and 2.65

Monthly Target 12.09
Monthly Target 22.25
Monthly Target 32.4066666666667
Monthly Target 42.57
Monthly Target 52.73

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Wed 17 April 2024 2.42 (-0.82%) 2.39 2.24 - 2.56 0.61 times
Thu 28 March 2024 2.44 (14.55%) 2.15 1.95 - 2.45 0.7076 times
Thu 29 February 2024 2.13 (-13.77%) 2.46 1.95 - 2.52 0.8598 times
Wed 31 January 2024 2.47 (7.39%) 2.30 2.19 - 2.63 0.7686 times
Fri 29 December 2023 2.30 (24.32%) 1.84 1.83 - 2.62 1.2712 times
Thu 30 November 2023 1.85 (-20.94%) 2.33 1.66 - 2.34 1.4124 times
Tue 31 October 2023 2.34 (-4.49%) 2.45 2.21 - 2.74 0.7359 times
Fri 29 September 2023 2.45 (-15.81%) 2.92 2.34 - 3.02 0.9504 times
Thu 31 August 2023 2.91 (3.19%) 2.82 2.64 - 3.60 1.5288 times
Mon 31 July 2023 2.82 (25.33%) 2.26 2.05 - 2.83 1.1553 times
Fri 30 June 2023 2.25 (1.35%) 2.22 1.80 - 2.38 7.3552 times

monthly chart TegnaInc

DMA SMA EMA moving averages of Tegna Inc GCI

DMA (daily moving average) of Tegna Inc GCI

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.39
20 day DMA 2.34
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.26
150 day DMA 2.27
200 day DMA 2.42

EMA (exponential moving average) of Tegna Inc GCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.42.37
12 day EMA2.382.372.35
20 day EMA2.342.332.32
35 day EMA2.322.312.3
50 day EMA2.262.252.24

SMA (simple moving average) of Tegna Inc GCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.39
12 day SMA2.392.382.38
20 day SMA2.342.332.3
35 day SMA2.212.212.2
50 day SMA2.212.212.21
100 day SMA2.262.252.25
150 day SMA2.272.272.28
200 day SMA2.422.422.42
Back to top | Use Dark Theme