Login or Join
HomepageTegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc GCI are 2.83 and 3.04
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.2 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.99 (-8%) | 3.04 | 2.88 - 3.09 | 1.7439 times |
| Wed 02 April 2025 | 3.25 (7.62%) | 2.95 | 2.93 - 3.29 | 0.9684 times |
| Tue 01 April 2025 | 3.02 (4.5%) | 2.89 | 2.86 - 3.05 | 1.2792 times |
| Mon 31 March 2025 | 2.89 (-1.7%) | 2.90 | 2.87 - 2.96 | 1.3146 times |
| Fri 28 March 2025 | 2.94 (-4.85%) | 3.05 | 2.92 - 3.05 | 0.6184 times |
| Wed 26 March 2025 | 3.09 (-1.9%) | 3.15 | 3.01 - 3.15 | 0.66 times |
| Mon 24 March 2025 | 3.15 (2.94%) | 3.14 | 3.07 - 3.18 | 0.5607 times |
| Fri 21 March 2025 | 3.06 (-2.55%) | 3.08 | 3.04 - 3.11 | 1.2407 times |
| Thu 20 March 2025 | 3.14 (-1.88%) | 3.13 | 3.06 - 3.20 | 0.7448 times |
| Wed 19 March 2025 | 3.20 (5.96%) | 3.02 | 2.99 - 3.32 | 0.8692 times |
| Tue 18 March 2025 | 3.02 (-1.63%) | 3.03 | 2.91 - 3.05 | 0.9374 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc GCI are 2.93 and 3.36
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.99 (1.7%) | 2.90 | 2.86 - 3.29 | 1.3732 times |
| Fri 28 March 2025 | 2.94 (-3.92%) | 3.14 | 2.92 - 3.18 | 0.476 times |
| Fri 21 March 2025 | 3.06 (-0.97%) | 3.08 | 2.91 - 3.32 | 1.1499 times |
| Fri 14 March 2025 | 3.09 (-10.95%) | 3.39 | 2.97 - 3.45 | 1.8086 times |
| Fri 07 March 2025 | 3.47 (-14.11%) | 4.08 | 3.46 - 4.09 | 0.9153 times |
| Fri 28 February 2025 | 4.04 (-6.05%) | 4.35 | 3.91 - 4.35 | 1.0599 times |
| Fri 21 February 2025 | 4.30 (-13.13%) | 4.97 | 4.29 - 4.99 | 1.0108 times |
| Fri 14 February 2025 | 4.95 (6.22%) | 4.71 | 4.56 - 5.08 | 0.7192 times |
| Fri 07 February 2025 | 4.66 (3.1%) | 4.40 | 4.30 - 4.80 | 0.7887 times |
| Fri 31 January 2025 | 4.52 (-4.84%) | 4.69 | 4.49 - 4.80 | 0.6984 times |
| Fri 24 January 2025 | 4.75 (-4.62%) | 5.03 | 4.63 - 5.10 | 0.7768 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc GCI are 2.93 and 3.36
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.99 (3.46%) | 2.89 | 2.86 - 3.29 | 0.2518 times |
| Mon 31 March 2025 | 2.89 (-28.47%) | 4.08 | 2.87 - 4.09 | 1.1434 times |
| Fri 28 February 2025 | 4.04 (-10.62%) | 4.40 | 3.91 - 5.08 | 0.8725 times |
| Fri 31 January 2025 | 4.52 (-10.67%) | 5.11 | 4.49 - 5.42 | 0.8095 times |
| Tue 31 December 2024 | 5.06 (-1.75%) | 5.22 | 4.77 - 5.69 | 0.7044 times |
| Tue 26 November 2024 | 5.15 (9.81%) | 4.72 | 4.60 - 5.80 | 0.8185 times |
| Thu 31 October 2024 | 4.69 (-16.55%) | 5.63 | 4.66 - 5.91 | 1.1813 times |
| Mon 30 September 2024 | 5.62 (6.24%) | 5.19 | 4.13 - 5.93 | 1.5117 times |
| Fri 30 August 2024 | 5.29 (7.74%) | 4.94 | 3.83 - 5.91 | 1.7243 times |
| Wed 31 July 2024 | 4.91 (6.51%) | 4.73 | 4.45 - 5.05 | 0.9826 times |
| Fri 28 June 2024 | 4.61 (22.61%) | 3.80 | 3.77 - 4.66 | 1.2804 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc GCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.09 | 3.01 |
| 12 day EMA | 3.12 | 3.14 | 3.12 |
| 20 day EMA | 3.26 | 3.29 | 3.29 |
| 35 day EMA | 3.57 | 3.6 | 3.62 |
| 50 day EMA | 3.95 | 3.99 | 4.02 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.04 | 3.02 |
| 12 day SMA | 3.07 | 3.08 | 3.06 |
| 20 day SMA | 3.17 | 3.2 | 3.23 |
| 35 day SMA | 3.67 | 3.72 | 3.76 |
| 50 day SMA | 3.96 | 4 | 4.04 |
| 100 day SMA | 4.57 | 4.59 | 4.6 |
| 150 day SMA | 4.81 | 4.83 | 4.84 |
| 200 day SMA | 4.78 | 4.78 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.