Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 34.36 and 36.07
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.693333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 37.4 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.49 (-0.81%) | 35.93 | 34.94 - 36.65 | 1.2934 times | Thu 12 November 2026 | 35.78 (-3.24%) | 36.86 | 35.62 - 36.86 | 0.6054 times | Wed 11 November 2026 | 36.98 (0.52%) | 36.33 | 36.33 - 38.00 | 0.9713 times | Tue 10 November 2026 | 36.79 (-2.31%) | 37.24 | 36.36 - 38.05 | 0.5565 times | Mon 09 November 2026 | 37.66 (4.41%) | 36.85 | 36.37 - 37.66 | 0.888 times | Fri 06 November 2026 | 36.07 (-2.43%) | 36.38 | 35.94 - 38.23 | 1.029 times | Thu 05 November 2026 | 36.97 (-5.93%) | 39.84 | 36.16 - 39.84 | 0.9479 times | Wed 04 November 2026 | 39.30 (7.58%) | 37.68 | 37.46 - 39.95 | 2.0266 times | Tue 03 November 2026 | 36.53 (-2.9%) | 37.75 | 36.53 - 38.26 | 0.8347 times | Mon 02 November 2026 | 37.62 (-0.08%) | 38.12 | 37.59 - 39.38 | 0.8471 times | Fri 30 October 2026 | 37.65 (-0.29%) | 38.31 | 37.04 - 38.31 | 1.0443 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 33.66 and 36.77
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.49 (-1.61%) | 36.85 | 34.94 - 38.05 | 0.8361 times | Fri 06 November 2026 | 36.07 (-4.2%) | 38.12 | 35.94 - 39.95 | 1.1017 times | Fri 30 October 2026 | 37.65 (1.78%) | 36.87 | 35.54 - 38.31 | 0.8688 times | Fri 23 October 2026 | 36.99 (-0.3%) | 37.10 | 35.79 - 37.50 | 0.7192 times | Fri 16 October 2026 | 37.10 (1.62%) | 36.01 | 35.12 - 38.19 | 0.7776 times | Fri 09 October 2026 | 36.51 (4.91%) | 34.86 | 34.43 - 37.46 | 0.7438 times | Fri 02 October 2026 | 34.80 (0.75%) | 34.43 | 33.34 - 35.39 | 0.88 times | Fri 25 September 2026 | 34.54 (5.43%) | 32.46 | 32.46 - 35.43 | 0.984 times | Fri 18 September 2026 | 32.76 (-6.72%) | 34.83 | 32.67 - 35.89 | 1.6836 times | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.4053 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 2.3312 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 32.71 and 37.72
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.49 (-5.74%) | 38.12 | 34.94 - 39.95 | 0.3362 times | Fri 30 October 2026 | 37.65 (10.28%) | 34.08 | 33.43 - 38.31 | 0.5982 times | Wed 30 September 2026 | 34.14 (2%) | 33.04 | 32.26 - 36.91 | 1.1245 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.1606 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.8289 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.1214 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9872 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4252 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2568 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1609 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3028 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.91 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.79 |
| 100 day DMA | 35.66 |
| 150 day DMA | 35.75 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.63 | 37.06 |
| 12 day EMA | 36.67 | 36.88 | 37.08 |
| 20 day EMA | 36.66 | 36.78 | 36.88 |
| 35 day EMA | 36.22 | 36.26 | 36.29 |
| 50 day EMA | 35.66 | 35.67 | 35.67 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.66 | 36.89 |
| 12 day SMA | 37.05 | 37.18 | 37.24 |
| 20 day SMA | 36.91 | 36.99 | 37.07 |
| 35 day SMA | 36.45 | 36.42 | 36.39 |
| 50 day SMA | 35.79 | 35.77 | 35.72 |
| 100 day SMA | 35.66 | 35.66 | 35.65 |
| 150 day SMA | 35.75 | 35.74 | 35.72 |
| 200 day SMA | 33.79 | 33.76 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.