Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 36.69 and 39.12
| Daily Target 1 | 36.28 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 38.706666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 41.14 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.93 (-4.96%) | 39.47 | 37.88 - 40.31 | 0.5365 times | Thu 04 June 2026 | 39.91 (2.57%) | 39.50 | 38.97 - 40.39 | 0.6111 times | Wed 03 June 2026 | 38.91 (-1.29%) | 38.91 | 38.12 - 39.50 | 0.8702 times | Tue 02 June 2026 | 39.42 (5.8%) | 37.22 | 37.13 - 40.04 | 1.3528 times | Mon 01 June 2026 | 37.26 (-2.89%) | 37.79 | 35.71 - 38.35 | 1.1315 times | Fri 29 May 2026 | 38.37 (5.47%) | 36.46 | 33.68 - 38.94 | 1.6696 times | Thu 28 May 2026 | 36.38 (-2.15%) | 37.13 | 36.17 - 38.20 | 1.4495 times | Wed 27 May 2026 | 37.18 (-0.54%) | 36.43 | 35.96 - 37.79 | 1.0106 times | Tue 26 May 2026 | 37.38 (0.97%) | 37.67 | 36.79 - 37.83 | 0.8011 times | Fri 22 May 2026 | 37.02 (3.73%) | 36.01 | 36.01 - 37.06 | 0.567 times | Thu 21 May 2026 | 35.69 (6.92%) | 33.02 | 32.74 - 35.71 | 0.5407 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 36.82 and 41.5
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 38.01 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.0087 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.1047 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 0.8796 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 0.8325 times | Fri 08 May 2026 | 34.89 (0.72%) | 34.84 | 33.27 - 35.45 | 0.3334 times | Wed 06 May 2026 | 34.64 (-0.57%) | 34.42 | 31.58 - 35.45 | 0.4543 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.7793 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.1192 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.4393 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 2.049 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.7719 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 36.82 and 41.5
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 38.01 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 0.2761 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 1.0455 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.5093 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.331 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.2295 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3797 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.291 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4498 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5252 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9628 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2693 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 37.4 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.04 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.77 | 38.2 |
| 12 day EMA | 37.4 | 37.3 | 36.83 |
| 20 day EMA | 36.4 | 36.24 | 35.85 |
| 35 day EMA | 34.96 | 34.79 | 34.49 |
| 50 day EMA | 33.89 | 33.73 | 33.48 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.77 | 38.07 |
| 12 day SMA | 37.4 | 36.95 | 36.3 |
| 20 day SMA | 35.48 | 35.28 | 35.01 |
| 35 day SMA | 35.35 | 35.3 | 35.14 |
| 50 day SMA | 34.04 | 33.86 | 33.61 |
| 100 day SMA | 31.42 | 31.39 | 31.32 |
| 150 day SMA | 30.43 | 30.37 | 30.3 |
| 200 day SMA | 30.53 | 30.47 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.