Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 36.06 and 37.43
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 36.35 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.72 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.54 (1.5%) | 35.57 | 35.57 - 36.94 | 1.7106 times | Fri 17 April 2026 | 36.00 (4.35%) | 35.42 | 35.01 - 36.72 | 0.7423 times | Thu 16 April 2026 | 34.50 (2.83%) | 33.22 | 33.15 - 35.48 | 0.9356 times | Wed 15 April 2026 | 33.55 (1.88%) | 32.89 | 31.91 - 33.86 | 0.7538 times | Tue 14 April 2026 | 32.93 (0.86%) | 32.65 | 32.63 - 33.58 | 0.9125 times | Mon 13 April 2026 | 32.65 (2.77%) | 31.64 | 31.20 - 33.26 | 0.629 times | Fri 10 April 2026 | 31.77 (0.63%) | 31.92 | 31.06 - 32.31 | 0.4323 times | Thu 09 April 2026 | 31.57 (1.94%) | 30.65 | 30.53 - 32.00 | 1.1402 times | Wed 08 April 2026 | 30.97 (5.59%) | 30.82 | 30.20 - 31.59 | 1.419 times | Tue 07 April 2026 | 29.33 (-0.78%) | 29.24 | 28.85 - 30.88 | 1.3248 times | Mon 06 April 2026 | 29.56 (4.12%) | 28.34 | 28.34 - 30.15 | 1.34 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 36.06 and 37.43
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.35 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.54 (1.5%) | 35.57 | 35.57 - 36.94 | 0.5182 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.2035 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 1.7134 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.6455 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 0.8954 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.5502 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.1457 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.117 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 0.927 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.2842 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.1882 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 32.01 and 41.47
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 36.54 (26.04%) | 29.10 | 27.48 - 36.94 | 1.1407 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2462 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1511 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2918 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2087 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4211 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4917 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9015 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1884 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9589 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.6072 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 32.31 |
| 20 day DMA | 30.5 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.7 |
| 150 day DMA | 29.28 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.09 | 33.13 |
| 12 day EMA | 32.83 | 32.15 | 31.45 |
| 20 day EMA | 31.36 | 30.82 | 30.27 |
| 35 day EMA | 30.09 | 29.71 | 29.34 |
| 50 day EMA | 29.04 | 28.73 | 28.43 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 33.93 | 33.08 |
| 12 day SMA | 32.31 | 31.65 | 31.07 |
| 20 day SMA | 30.5 | 29.92 | 29.39 |
| 35 day SMA | 28.56 | 28.31 | 28.04 |
| 50 day SMA | 28.38 | 28.19 | 28.05 |
| 100 day SMA | 28.7 | 28.67 | 28.61 |
| 150 day SMA | 29.28 | 29.26 | 29.24 |
| 200 day SMA | 28.66 | 28.59 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.