Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 34.25 and 35.21
| Daily Target 1 | 33.54 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.503333333333 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.46 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 34.45 (0.85%) | 34.39 | 34.05 - 35.01 | 0.7617 times | Wed 23 September 2026 | 34.16 (-2.62%) | 34.83 | 34.08 - 35.41 | 0.7728 times | Tue 22 September 2026 | 35.08 (4.31%) | 34.30 | 34.25 - 35.43 | 0.7762 times | Mon 21 September 2026 | 33.63 (2.66%) | 32.46 | 32.46 - 34.03 | 0.688 times | Fri 18 September 2026 | 32.76 (-1.53%) | 33.16 | 32.67 - 33.51 | 2.0176 times | Thu 17 September 2026 | 33.27 (-0.36%) | 33.93 | 33.17 - 34.15 | 1.0071 times | Wed 16 September 2026 | 33.39 (-2.51%) | 34.42 | 33.37 - 34.56 | 0.6615 times | Tue 15 September 2026 | 34.25 (-2.06%) | 34.87 | 34.16 - 35.06 | 1.3533 times | Mon 14 September 2026 | 34.97 (-0.43%) | 34.83 | 34.75 - 35.89 | 0.6962 times | Fri 11 September 2026 | 35.12 (5.43%) | 33.81 | 33.81 - 35.40 | 1.2655 times | Thu 10 September 2026 | 33.31 (-2.97%) | 33.77 | 32.95 - 34.70 | 0.9811 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 33.46 and 36.43
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 34.113333333333 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 34.45 (5.16%) | 32.46 | 32.46 - 35.43 | 0.64 times | Fri 18 September 2026 | 32.76 (-6.72%) | 34.83 | 32.67 - 35.89 | 1.2242 times | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.0218 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 1.6951 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.2809 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.1063 times | Fri 14 August 2026 | 35.19 (-7.35%) | 38.48 | 34.84 - 39.50 | 1.1797 times | Fri 07 August 2026 | 37.98 (-0.63%) | 38.89 | 37.33 - 40.49 | 0.9585 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.769 times | Fri 24 July 2026 | 35.69 (0%) | 35.33 | 34.34 - 36.01 | 0.1245 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 0.8391 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 33.36 and 38.01
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 34.54 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 34.45 (2.93%) | 33.04 | 32.26 - 36.91 | 0.8824 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.0114 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7223 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 0.9773 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.8603 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.2419 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.0952 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0117 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.1353 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.0622 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3701 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.57 |
| 150 day DMA | 33.68 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.09 | 34.05 |
| 12 day EMA | 34.13 | 34.07 | 34.05 |
| 20 day EMA | 34.25 | 34.23 | 34.24 |
| 35 day EMA | 34.76 | 34.78 | 34.82 |
| 50 day EMA | 35.35 | 35.39 | 35.44 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 33.78 | 33.63 |
| 12 day SMA | 34.06 | 34.07 | 34.21 |
| 20 day SMA | 33.97 | 33.97 | 33.94 |
| 35 day SMA | 34.66 | 34.8 | 34.95 |
| 50 day SMA | 35.52 | 35.58 | 35.6 |
| 100 day SMA | 35.57 | 35.57 | 35.56 |
| 150 day SMA | 33.68 | 33.65 | 33.61 |
| 200 day SMA | 32.38 | 32.33 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.