Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 23.76 and 24.37
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.51 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.95 (1.18%) | 23.66 | 23.57 - 24.18 | 0.5649 times | Mon 15 December 2025 | 23.67 (-1.74%) | 24.13 | 23.65 - 24.60 | 0.7894 times | Fri 12 December 2025 | 24.09 (-0.58%) | 24.30 | 23.97 - 24.87 | 0.7298 times | Thu 11 December 2025 | 24.23 (1.81%) | 23.53 | 23.53 - 24.29 | 0.4458 times | Wed 10 December 2025 | 23.80 (1.67%) | 23.56 | 23.34 - 24.38 | 0.4743 times | Tue 09 December 2025 | 23.41 (-0.64%) | 23.25 | 23.12 - 23.93 | 0.4782 times | Mon 08 December 2025 | 23.56 (3.65%) | 23.00 | 22.63 - 24.08 | 1.1048 times | Fri 05 December 2025 | 22.73 (-6.77%) | 24.40 | 22.72 - 25.50 | 1.3543 times | Thu 04 December 2025 | 24.38 (-30.84%) | 24.55 | 22.05 - 26.50 | 2.649 times | Wed 03 December 2025 | 35.25 (-0.42%) | 35.60 | 34.66 - 36.26 | 1.4096 times | Tue 02 December 2025 | 35.40 (-0.95%) | 35.83 | 35.40 - 36.17 | 0.198 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 23.25 and 24.28
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.95 (-0.58%) | 24.13 | 23.57 - 24.60 | 0.6765 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 1.615 times | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 3.1613 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 1.377 times | Fri 21 November 2025 | 32.76 (2.95%) | 31.50 | 30.00 - 33.28 | 0.6836 times | Fri 14 November 2025 | 31.82 (1.5%) | 31.65 | 30.91 - 32.96 | 0.4637 times | Fri 07 November 2025 | 31.35 (8.07%) | 29.05 | 27.85 - 31.36 | 0.5206 times | Fri 31 October 2025 | 29.01 (0%) | 28.66 | 28.27 - 29.10 | 0.1083 times | Fri 31 October 2025 | 29.01 (-5.69%) | 31.28 | 28.27 - 32.22 | 0.7496 times | Fri 24 October 2025 | 30.76 (7.51%) | 28.95 | 28.79 - 30.77 | 0.6445 times | Fri 17 October 2025 | 28.61 (9.41%) | 26.80 | 26.80 - 29.87 | 0.8953 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 15.75 and 30.25
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.95 (-33.19%) | 35.19 | 22.05 - 36.55 | 0.6643 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3709 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4331 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.794 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.0468 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.8446 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.4156 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.9163 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.6391 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.8753 times | Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.805 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 26.68 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.47 |
| 150 day DMA | 27.11 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.27 | 24.57 |
| 12 day EMA | 26.07 | 26.45 | 26.95 |
| 20 day EMA | 27.51 | 27.89 | 28.33 |
| 35 day EMA | 28.5 | 28.77 | 29.07 |
| 50 day EMA | 28.97 | 29.18 | 29.41 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.84 | 23.82 |
| 12 day SMA | 26.68 | 27.68 | 28.64 |
| 20 day SMA | 29.14 | 29.48 | 29.88 |
| 35 day SMA | 29.76 | 29.97 | 30.17 |
| 50 day SMA | 29.53 | 29.63 | 29.76 |
| 100 day SMA | 29.47 | 29.48 | 29.48 |
| 150 day SMA | 27.11 | 27.11 | 27.09 |
| 200 day SMA | 25.59 | 25.65 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.