Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 27.11 and 28.79
| Daily Target 1 | 25.85 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 27.53 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 29.21 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.51 (2.8%) | 27.03 | 26.70 - 28.38 | 0.5918 times | Wed 25 February 2026 | 26.76 (0.6%) | 26.80 | 25.60 - 26.80 | 0.6632 times | Tue 24 February 2026 | 26.60 (0.83%) | 26.35 | 25.01 - 26.99 | 0.7931 times | Mon 23 February 2026 | 26.38 (-9.81%) | 29.25 | 26.31 - 29.59 | 1.0766 times | Fri 20 February 2026 | 29.25 (3.76%) | 27.96 | 27.96 - 29.70 | 3.5342 times | Thu 19 February 2026 | 28.19 (-0.49%) | 28.19 | 27.80 - 28.45 | 0.5135 times | Wed 18 February 2026 | 28.33 (1.91%) | 27.70 | 27.70 - 29.07 | 0.4891 times | Tue 17 February 2026 | 27.80 (0.43%) | 27.84 | 27.50 - 28.11 | 0.7799 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.7793 times | Fri 13 February 2026 | 27.68 (-0.29%) | 28.25 | 27.57 - 28.45 | 0.7793 times | Thu 12 February 2026 | 27.76 (-2.32%) | 28.88 | 27.38 - 29.49 | 0.5589 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 23.97 and 28.55
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 27.37 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.51 (-5.95%) | 29.25 | 25.01 - 29.59 | 0.9354 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.5916 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.2333 times | Fri 13 February 2026 | 27.68 (-4.78%) | 29.02 | 27.38 - 29.88 | 0.7574 times | Fri 06 February 2026 | 29.07 (0.48%) | 29.02 | 27.07 - 30.94 | 0.9245 times | Fri 30 January 2026 | 28.93 (-14.74%) | 33.95 | 28.51 - 34.06 | 1.2565 times | Fri 23 January 2026 | 33.93 (-10.17%) | 37.19 | 33.65 - 38.95 | 1.0806 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.6608 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.1328 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.4272 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.2354 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 23.3 and 29.23
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 27.82 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.51 (-4.91%) | 29.02 | 25.01 - 30.94 | 1.076 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2655 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1841 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4125 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4817 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8831 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1642 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9394 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.5745 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 1.0191 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.8231 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.7 |
| 20 day DMA | 28.08 |
| 35 day DMA | 30.52 |
| 50 day DMA | 28.71 |
| 100 day DMA | 29.17 |
| 150 day DMA | 29.22 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.18 | 27.39 |
| 12 day EMA | 27.78 | 27.83 | 28.02 |
| 20 day EMA | 28.29 | 28.37 | 28.54 |
| 35 day EMA | 28.06 | 28.09 | 28.17 |
| 50 day EMA | 28.16 | 28.19 | 28.25 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.44 | 27.75 |
| 12 day SMA | 27.7 | 27.8 | 27.98 |
| 20 day SMA | 28.08 | 28.24 | 28.44 |
| 35 day SMA | 30.52 | 30.48 | 30.5 |
| 50 day SMA | 28.71 | 28.64 | 28.58 |
| 100 day SMA | 29.17 | 29.2 | 29.23 |
| 150 day SMA | 29.22 | 29.2 | 29.19 |
| 200 day SMA | 27.51 | 27.48 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.