Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 24 and 24.91
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.223333333333 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 25.13 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.22 (2.28%) | 23.90 | 23.77 - 24.68 | 1.3812 times |
| Wed 14 May 2025 | 23.68 (-0.63%) | 23.28 | 23.28 - 24.23 | 0.9437 times |
| Tue 13 May 2025 | 23.83 (0.17%) | 23.96 | 23.46 - 24.41 | 0.8844 times |
| Mon 12 May 2025 | 23.79 (12.59%) | 22.99 | 22.60 - 24.98 | 1.951 times |
| Fri 09 May 2025 | 21.13 (-2.18%) | 21.66 | 21.06 - 21.66 | 0.841 times |
| Thu 08 May 2025 | 21.60 (7.62%) | 20.57 | 20.52 - 21.79 | 0.7872 times |
| Wed 07 May 2025 | 20.07 (1.16%) | 20.12 | 19.77 - 20.53 | 0.9332 times |
| Tue 06 May 2025 | 19.84 (-1.93%) | 19.78 | 19.18 - 20.05 | 0.813 times |
| Mon 05 May 2025 | 20.23 (-0.98%) | 20.29 | 20.09 - 20.81 | 0.561 times |
| Fri 02 May 2025 | 20.43 (4.88%) | 19.84 | 19.81 - 21.02 | 0.9042 times |
| Thu 01 May 2025 | 19.48 (0.41%) | 19.52 | 19.24 - 19.84 | 0.8449 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 23.41 and 25.79
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.22 (14.62%) | 22.99 | 22.60 - 24.98 | 1.2557 times |
| Fri 09 May 2025 | 21.13 (3.43%) | 20.29 | 19.18 - 21.79 | 0.9576 times |
| Fri 02 May 2025 | 20.43 (1.74%) | 20.19 | 18.75 - 21.02 | 1.315 times |
| Fri 25 April 2025 | 20.08 (5.3%) | 18.79 | 18.28 - 20.33 | 0.722 times |
| Thu 17 April 2025 | 19.07 (6.83%) | 17.78 | 17.28 - 19.11 | 0.4371 times |
| Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
| Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.09 | 0 times |
| Wed 16 April 2025 | 17.85 (0%) | 17.78 | 17.28 - 18.10 | 0 times |
| Wed 16 April 2025 | 17.85 (-4.14%) | 19.11 | 17.28 - 19.11 | 1.7603 times |
| Fri 11 April 2025 | 18.62 (3.44%) | 17.07 | 16.19 - 21.31 | 3.5523 times |
| Fri 04 April 2025 | 18.00 (-14%) | 20.25 | 16.41 - 22.51 | 3.2832 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 21.7 and 27.5
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 22.793333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 24.22 (24.85%) | 19.52 | 19.18 - 24.98 | 0.4669 times |
| Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.8066 times |
| Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 2.0669 times |
| Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.8873 times |
| Fri 31 January 2025 | 41.65 (-2.57%) | 42.76 | 38.99 - 43.81 | 1.119 times |
| Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 0.7475 times |
| Tue 26 November 2024 | 32.91 (28.45%) | 25.77 | 24.86 - 35.75 | 0.6548 times |
| Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.6684 times |
| Mon 30 September 2024 | 27.17 (-10%) | 30.03 | 23.32 - 32.11 | 0.9511 times |
| Fri 30 August 2024 | 30.19 (-2.08%) | 30.69 | 25.40 - 31.89 | 0.6316 times |
| Wed 31 July 2024 | 30.83 (19.22%) | 25.79 | 23.41 - 31.49 | 0.6364 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 21.48 |
| 20 day DMA | 20.65 |
| 35 day DMA | 19.87 |
| 50 day DMA | 20.52 |
| 100 day DMA | 30.3 |
| 150 day DMA | 30.99 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 22.85 | 22.44 |
| 12 day EMA | 22 | 21.6 | 21.22 |
| 20 day EMA | 21.35 | 21.05 | 20.77 |
| 35 day EMA | 21.55 | 21.39 | 21.25 |
| 50 day EMA | 21.9 | 21.81 | 21.73 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 22.81 | 22.08 |
| 12 day SMA | 21.48 | 21.12 | 20.8 |
| 20 day SMA | 20.65 | 20.33 | 20.04 |
| 35 day SMA | 19.87 | 19.78 | 19.71 |
| 50 day SMA | 20.52 | 20.68 | 20.86 |
| 100 day SMA | 30.3 | 30.46 | 30.64 |
| 150 day SMA | 30.99 | 31.01 | 31.03 |
| 200 day SMA | 30.22 | 30.25 | 30.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.