Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 3.8 and 3.83
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.84 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.83 | 0.4441 times | Thu 12 November 2026 | 3.83 (-0.52%) | 3.84 | 3.80 - 3.86 | 0.5796 times | Wed 11 November 2026 | 3.85 (0.26%) | 3.85 | 3.80 - 3.88 | 0.911 times | Tue 10 November 2026 | 3.84 (0.26%) | 3.83 | 3.76 - 3.90 | 1.409 times | Mon 09 November 2026 | 3.83 (2.13%) | 3.79 | 3.79 - 3.86 | 0.6073 times | Fri 06 November 2026 | 3.75 (-1.57%) | 3.81 | 3.50 - 3.82 | 3.0335 times | Thu 05 November 2026 | 3.81 (-3.54%) | 3.96 | 3.77 - 3.96 | 1.022 times | Wed 04 November 2026 | 3.95 (0.25%) | 3.98 | 3.93 - 4.00 | 0.5224 times | Tue 03 November 2026 | 3.94 (0.51%) | 3.92 | 3.91 - 3.95 | 0.6824 times | Mon 02 November 2026 | 3.92 (0%) | 3.94 | 3.90 - 3.97 | 0.7886 times | Fri 30 October 2026 | 3.92 (-0.76%) | 3.95 | 3.90 - 3.95 | 0.5698 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 3.79 and 3.93
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.81 (1.6%) | 3.79 | 3.76 - 3.90 | 0.8276 times | Fri 06 November 2026 | 3.75 (-4.34%) | 3.94 | 3.50 - 4.00 | 1.2671 times | Fri 30 October 2026 | 3.92 (1.55%) | 3.88 | 3.83 - 3.98 | 1.474 times | Fri 23 October 2026 | 3.86 (-2.77%) | 3.97 | 3.82 - 4.01 | 1.1902 times | Fri 16 October 2026 | 3.97 (-3.41%) | 4.15 | 3.95 - 4.21 | 1.1132 times | Fri 09 October 2026 | 4.11 (-0.48%) | 4.14 | 4.02 - 4.18 | 1.2876 times | Fri 02 October 2026 | 4.13 (-3.95%) | 4.46 | 4.06 - 4.46 | 1.0472 times | Fri 25 September 2026 | 4.30 (-1.38%) | 4.38 | 4.21 - 4.53 | 0.9706 times | Fri 18 September 2026 | 4.36 (-4.8%) | 4.59 | 4.31 - 4.61 | 0.4152 times | Fri 11 September 2026 | 4.58 (0.44%) | 4.53 | 4.53 - 4.63 | 0.4073 times | Fri 04 September 2026 | 4.56 (-0.65%) | 4.58 | 4.50 - 4.66 | 0.4573 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 3.41 and 3.91
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.81 (-2.81%) | 3.94 | 3.50 - 4.00 | 0.5707 times | Fri 30 October 2026 | 3.92 (-5.31%) | 4.14 | 3.82 - 4.21 | 1.4644 times | Wed 30 September 2026 | 4.14 (-9.21%) | 4.55 | 4.13 - 4.63 | 0.7842 times | Mon 31 August 2026 | 4.56 (1.11%) | 4.49 | 4.46 - 4.80 | 0.8069 times | Fri 31 July 2026 | 4.51 (-3.63%) | 4.68 | 4.44 - 4.71 | 0.609 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.361 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.6169 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.7208 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.9804 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 1.0856 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.7247 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.84 | 3.84 |
| 12 day EMA | 3.86 | 3.87 | 3.88 |
| 20 day EMA | 3.9 | 3.91 | 3.92 |
| 35 day EMA | 4.03 | 4.04 | 4.05 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.82 | 3.82 |
| 12 day SMA | 3.87 | 3.88 | 3.89 |
| 20 day SMA | 3.89 | 3.89 | 3.91 |
| 35 day SMA | 3.98 | 3.99 | 4.01 |
| 50 day SMA | 4.12 | 4.14 | 4.15 |
| 100 day SMA | 4.37 | 4.38 | 4.39 |
| 150 day SMA | 4.44 | 4.44 | 4.45 |
| 200 day SMA | 4.43 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.