Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.07 and 4.14
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.19 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.10 (-0.73%) | 4.10 | 4.09 - 4.16 | 0.5056 times | Fri 12 December 2025 | 4.13 (-3.5%) | 4.14 | 4.10 - 4.20 | 0.8872 times | Thu 11 December 2025 | 4.28 (-0.23%) | 4.30 | 4.27 - 4.30 | 0.9129 times | Wed 10 December 2025 | 4.29 (0%) | 4.30 | 4.25 - 4.30 | 0.9785 times | Tue 09 December 2025 | 4.29 (0.94%) | 4.27 | 4.25 - 4.30 | 2.1278 times | Mon 08 December 2025 | 4.25 (0.24%) | 4.24 | 4.23 - 4.30 | 0.9387 times | Fri 05 December 2025 | 4.24 (-1.4%) | 4.28 | 4.24 - 4.30 | 1.1002 times | Thu 04 December 2025 | 4.30 (2.14%) | 4.24 | 4.20 - 4.30 | 1.14 times | Wed 03 December 2025 | 4.21 (0%) | 4.23 | 4.19 - 4.23 | 0.5267 times | Tue 02 December 2025 | 4.21 (-0.24%) | 4.25 | 4.19 - 4.26 | 0.8825 times | Mon 01 December 2025 | 4.22 (0%) | 4.26 | 4.19 - 4.26 | 1.3249 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.07 and 4.14
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.10 (-0.73%) | 4.10 | 4.09 - 4.16 | 0.0978 times | Fri 12 December 2025 | 4.13 (-2.59%) | 4.24 | 4.10 - 4.30 | 1.1302 times | Fri 05 December 2025 | 4.24 (0.47%) | 4.26 | 4.19 - 4.30 | 0.9618 times | Fri 28 November 2025 | 4.22 (3.69%) | 4.10 | 4.10 - 4.23 | 0.5232 times | Fri 21 November 2025 | 4.07 (-1.93%) | 4.16 | 4.02 - 4.17 | 1.2217 times | Fri 14 November 2025 | 4.15 (-2.12%) | 4.24 | 4.11 - 4.32 | 1.1882 times | Fri 07 November 2025 | 4.24 (-2.75%) | 4.36 | 4.22 - 4.37 | 0.7984 times | Fri 31 October 2025 | 4.36 (0%) | 4.32 | 4.31 - 4.37 | 0.2145 times | Fri 31 October 2025 | 4.36 (1.63%) | 4.37 | 4.28 - 4.37 | 1.9404 times | Fri 24 October 2025 | 4.29 (1.66%) | 4.25 | 4.23 - 4.34 | 1.9237 times | Fri 17 October 2025 | 4.22 (-0.24%) | 4.29 | 4.22 - 4.36 | 2.15 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 3.99 and 4.2
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.10 (-2.84%) | 4.26 | 4.09 - 4.30 | 0.3906 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6656 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.6364 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 2.0074 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.1251 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.9486 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.8858 times | Fri 30 May 2025 | 3.70 (5.71%) | 3.50 | 3.45 - 3.72 | 0.794 times | Wed 30 April 2025 | 3.50 (-6.42%) | 3.75 | 3.01 - 3.77 | 0.8601 times | Mon 31 March 2025 | 3.74 (-2.35%) | 3.88 | 3.64 - 3.92 | 0.6863 times | Fri 28 February 2025 | 3.83 (-1.03%) | 3.84 | 3.81 - 4.06 | 0.6333 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.22 | 4.27 |
| 12 day EMA | 4.21 | 4.23 | 4.25 |
| 20 day EMA | 4.21 | 4.22 | 4.23 |
| 35 day EMA | 4.2 | 4.21 | 4.22 |
| 50 day EMA | 4.22 | 4.23 | 4.23 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.25 | 4.27 |
| 12 day SMA | 4.23 | 4.24 | 4.24 |
| 20 day SMA | 4.18 | 4.18 | 4.18 |
| 35 day SMA | 4.22 | 4.23 | 4.23 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.01 | 4.01 | 4 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.