Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 3.61 and 3.66
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.7 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.64 (-2.93%) | 3.66 | 3.63 - 3.68 | 0.9719 times |
| Wed 02 April 2025 | 3.75 (0.54%) | 3.73 | 3.71 - 3.77 | 0.477 times |
| Tue 01 April 2025 | 3.73 (-0.27%) | 3.75 | 3.65 - 3.75 | 0.898 times |
| Mon 31 March 2025 | 3.74 (-1.58%) | 3.75 | 3.64 - 3.75 | 1.2792 times |
| Fri 28 March 2025 | 3.80 (0.26%) | 3.82 | 3.71 - 3.82 | 0.5049 times |
| Wed 26 March 2025 | 3.79 (-0.26%) | 3.82 | 3.76 - 3.84 | 0.6486 times |
| Mon 24 March 2025 | 3.80 (1.06%) | 3.76 | 3.75 - 3.85 | 2.4646 times |
| Fri 21 March 2025 | 3.76 (0%) | 3.76 | 3.72 - 3.76 | 1.2433 times |
| Thu 20 March 2025 | 3.76 (0.27%) | 3.77 | 3.73 - 3.78 | 0.6406 times |
| Wed 19 March 2025 | 3.75 (0.81%) | 3.72 | 3.71 - 3.75 | 0.8721 times |
| Tue 18 March 2025 | 3.72 (-3.12%) | 3.82 | 3.71 - 3.82 | 1.0936 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 3.57 and 3.71
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.64 (-4.21%) | 3.75 | 3.63 - 3.77 | 0.9187 times |
| Fri 28 March 2025 | 3.80 (1.06%) | 3.76 | 3.71 - 3.85 | 0.9167 times |
| Fri 21 March 2025 | 3.76 (-2.84%) | 3.86 | 3.71 - 3.86 | 1.1832 times |
| Fri 14 March 2025 | 3.87 (1.04%) | 3.84 | 3.77 - 3.90 | 0.7701 times |
| Fri 07 March 2025 | 3.83 (0%) | 3.88 | 3.76 - 3.92 | 1.1035 times |
| Fri 28 February 2025 | 3.83 (-3.04%) | 3.95 | 3.81 - 3.95 | 0.942 times |
| Fri 21 February 2025 | 3.95 (0.51%) | 3.95 | 3.92 - 4.06 | 1.3404 times |
| Fri 14 February 2025 | 3.93 (1.81%) | 3.86 | 3.86 - 3.95 | 0.9268 times |
| Fri 07 February 2025 | 3.86 (-0.26%) | 3.84 | 3.83 - 3.91 | 0.7564 times |
| Fri 31 January 2025 | 3.87 (-1.02%) | 3.91 | 3.80 - 3.98 | 1.1422 times |
| Fri 24 January 2025 | 3.91 (0.77%) | 3.85 | 3.83 - 3.94 | 0.5097 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 3.57 and 3.71
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.64 (-2.67%) | 3.75 | 3.63 - 3.77 | 0.1288 times |
| Mon 31 March 2025 | 3.74 (-2.35%) | 3.88 | 3.64 - 3.92 | 0.9307 times |
| Fri 28 February 2025 | 3.83 (-1.03%) | 3.84 | 3.81 - 4.06 | 0.8588 times |
| Fri 31 January 2025 | 3.87 (1.57%) | 3.85 | 3.73 - 3.98 | 0.877 times |
| Tue 31 December 2024 | 3.81 (-4.27%) | 4.08 | 3.73 - 4.14 | 0.95 times |
| Tue 26 November 2024 | 3.98 (8.74%) | 3.68 | 3.67 - 4.03 | 1.2075 times |
| Thu 31 October 2024 | 3.66 (-0.27%) | 3.70 | 3.65 - 3.80 | 1.076 times |
| Mon 30 September 2024 | 3.67 (-8.02%) | 3.99 | 3.58 - 4.34 | 1.8715 times |
| Fri 30 August 2024 | 3.99 (4.72%) | 3.77 | 3.61 - 4.00 | 1.125 times |
| Wed 31 July 2024 | 3.81 (4.1%) | 3.67 | 3.60 - 3.88 | 0.9748 times |
| Fri 28 June 2024 | 3.66 (-1.08%) | 3.70 | 3.50 - 3.74 | 1.0634 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.76 | 3.76 |
| 12 day EMA | 3.75 | 3.77 | 3.77 |
| 20 day EMA | 3.78 | 3.79 | 3.79 |
| 35 day EMA | 3.81 | 3.82 | 3.82 |
| 50 day EMA | 3.84 | 3.85 | 3.85 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.76 | 3.77 |
| 12 day SMA | 3.76 | 3.78 | 3.78 |
| 20 day SMA | 3.78 | 3.79 | 3.8 |
| 35 day SMA | 3.83 | 3.84 | 3.84 |
| 50 day SMA | 3.85 | 3.85 | 3.86 |
| 100 day SMA | 3.87 | 3.87 | 3.86 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.