Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.34 and 4.37
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.37 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.35 (1.16%) | 4.35 | 4.32 - 4.35 | 1.4425 times | Fri 09 January 2026 | 4.30 (0.23%) | 4.33 | 4.29 - 4.33 | 0.5201 times | Thu 08 January 2026 | 4.29 (-0.46%) | 4.29 | 4.27 - 4.34 | 0.574 times | Wed 07 January 2026 | 4.31 (-0.23%) | 4.33 | 4.26 - 4.34 | 0.5235 times | Tue 06 January 2026 | 4.32 (0.23%) | 4.34 | 4.29 - 4.34 | 0.8955 times | Mon 05 January 2026 | 4.31 (2.13%) | 4.22 | 4.20 - 4.32 | 2.471 times | Fri 02 January 2026 | 4.22 (1.69%) | 4.18 | 4.12 - 4.28 | 2.1629 times | Wed 31 December 2025 | 4.15 (-0.24%) | 4.20 | 4.10 - 4.23 | 0.2962 times | Mon 29 December 2025 | 4.16 (0%) | 4.25 | 4.11 - 4.25 | 0.5571 times | Mon 29 December 2025 | 4.16 (-1.89%) | 4.25 | 4.11 - 4.25 | 0.5571 times | Fri 26 December 2025 | 4.24 (-0.24%) | 4.23 | 4.15 - 4.25 | 0.473 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.34 and 4.37
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.35 (1.16%) | 4.35 | 4.32 - 4.35 | 0.4299 times | Fri 09 January 2026 | 4.30 (1.9%) | 4.22 | 4.20 - 4.34 | 1.4853 times | Fri 02 January 2026 | 4.22 (1.44%) | 4.25 | 4.10 - 4.28 | 0.8989 times | Mon 29 December 2025 | 4.16 (-1.89%) | 4.25 | 4.11 - 4.25 | 0.166 times | Fri 26 December 2025 | 4.24 (3.16%) | 4.13 | 4.08 - 4.28 | 1.1537 times | Fri 19 December 2025 | 4.11 (-0.48%) | 4.10 | 3.98 - 4.16 | 1.6137 times | Fri 12 December 2025 | 4.13 (-2.59%) | 4.24 | 4.10 - 4.30 | 1.2526 times | Fri 05 December 2025 | 4.24 (0.47%) | 4.26 | 4.19 - 4.30 | 1.066 times | Fri 28 November 2025 | 4.22 (3.69%) | 4.10 | 4.10 - 4.23 | 0.5799 times | Fri 21 November 2025 | 4.07 (-1.93%) | 4.16 | 4.02 - 4.17 | 1.3539 times | Fri 14 November 2025 | 4.15 (-2.12%) | 4.24 | 4.11 - 4.32 | 1.3168 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.24 and 4.47
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.35 (4.82%) | 4.18 | 4.12 - 4.35 | 0.4031 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8671 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6512 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.601 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.9639 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.1008 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.9281 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.8666 times | Fri 30 May 2025 | 3.70 (5.71%) | 3.50 | 3.45 - 3.72 | 0.7768 times | Wed 30 April 2025 | 3.50 (-6.42%) | 3.75 | 3.01 - 3.77 | 0.8414 times | Mon 31 March 2025 | 3.74 (-2.35%) | 3.88 | 3.64 - 3.92 | 0.6714 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.29 | 4.28 |
| 12 day EMA | 4.27 | 4.26 | 4.25 |
| 20 day EMA | 4.25 | 4.24 | 4.23 |
| 35 day EMA | 4.23 | 4.22 | 4.21 |
| 50 day EMA | 4.22 | 4.21 | 4.21 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.31 | 4.29 |
| 12 day SMA | 4.26 | 4.25 | 4.24 |
| 20 day SMA | 4.2 | 4.2 | 4.19 |
| 35 day SMA | 4.2 | 4.19 | 4.19 |
| 50 day SMA | 4.21 | 4.21 | 4.21 |
| 100 day SMA | 4.18 | 4.18 | 4.18 |
| 150 day SMA | 4.08 | 4.07 | 4.07 |
| 200 day SMA | 3.95 | 3.95 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.