Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.28 and 4.32
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.35 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.30 (0.23%) | 4.33 | 4.29 - 4.33 | 0.576 times | Thu 08 January 2026 | 4.29 (-0.46%) | 4.29 | 4.27 - 4.34 | 0.6356 times | Wed 07 January 2026 | 4.31 (-0.23%) | 4.33 | 4.26 - 4.34 | 0.5797 times | Tue 06 January 2026 | 4.32 (0.23%) | 4.34 | 4.29 - 4.34 | 0.9916 times | Mon 05 January 2026 | 4.31 (2.13%) | 4.22 | 4.20 - 4.32 | 2.7363 times | Fri 02 January 2026 | 4.22 (1.69%) | 4.18 | 4.12 - 4.28 | 2.3952 times | Wed 31 December 2025 | 4.15 (-0.24%) | 4.20 | 4.10 - 4.23 | 0.3281 times | Mon 29 December 2025 | 4.16 (0%) | 4.25 | 4.11 - 4.25 | 0.617 times | Mon 29 December 2025 | 4.16 (-1.89%) | 4.25 | 4.11 - 4.25 | 0.617 times | Fri 26 December 2025 | 4.24 (-0.24%) | 4.23 | 4.15 - 4.25 | 0.5238 times | Wed 24 December 2025 | 4.25 (0.24%) | 4.28 | 4.20 - 4.28 | 0.6393 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.25 and 4.39
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.30 (1.9%) | 4.22 | 4.20 - 4.34 | 1.3643 times | Fri 02 January 2026 | 4.22 (1.44%) | 4.25 | 4.10 - 4.28 | 0.8257 times | Mon 29 December 2025 | 4.16 (-1.89%) | 4.25 | 4.11 - 4.25 | 0.1525 times | Fri 26 December 2025 | 4.24 (3.16%) | 4.13 | 4.08 - 4.28 | 1.0598 times | Fri 19 December 2025 | 4.11 (-0.48%) | 4.10 | 3.98 - 4.16 | 1.4823 times | Fri 12 December 2025 | 4.13 (-2.59%) | 4.24 | 4.10 - 4.30 | 1.1505 times | Fri 05 December 2025 | 4.24 (0.47%) | 4.26 | 4.19 - 4.30 | 0.9791 times | Fri 28 November 2025 | 4.22 (3.69%) | 4.10 | 4.10 - 4.23 | 0.5326 times | Fri 21 November 2025 | 4.07 (-1.93%) | 4.16 | 4.02 - 4.17 | 1.2436 times | Fri 14 November 2025 | 4.15 (-2.12%) | 4.24 | 4.11 - 4.32 | 1.2095 times | Fri 07 November 2025 | 4.24 (-2.75%) | 4.36 | 4.22 - 4.37 | 0.8128 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.21 and 4.43
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.30 (3.61%) | 4.18 | 4.12 - 4.34 | 0.3377 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.873 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6557 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.6119 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.9773 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.1083 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.9344 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.8725 times | Fri 30 May 2025 | 3.70 (5.71%) | 3.50 | 3.45 - 3.72 | 0.7821 times | Wed 30 April 2025 | 3.50 (-6.42%) | 3.75 | 3.01 - 3.77 | 0.8472 times | Mon 31 March 2025 | 3.74 (-2.35%) | 3.88 | 3.64 - 3.92 | 0.676 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.28 | 4.28 |
| 12 day EMA | 4.26 | 4.25 | 4.24 |
| 20 day EMA | 4.24 | 4.23 | 4.22 |
| 35 day EMA | 4.22 | 4.21 | 4.21 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.29 | 4.26 |
| 12 day SMA | 4.25 | 4.24 | 4.22 |
| 20 day SMA | 4.2 | 4.19 | 4.19 |
| 35 day SMA | 4.19 | 4.19 | 4.18 |
| 50 day SMA | 4.21 | 4.21 | 4.21 |
| 100 day SMA | 4.18 | 4.18 | 4.17 |
| 150 day SMA | 4.07 | 4.07 | 4.06 |
| 200 day SMA | 3.95 | 3.94 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.