Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.51 and 4.7
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.84 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.63 (-1.91%) | 4.75 | 4.57 - 4.76 | 1.1413 times | Thu 04 June 2026 | 4.72 (0%) | 4.67 | 4.66 - 4.72 | 0.4436 times | Wed 03 June 2026 | 4.72 (-0.42%) | 4.76 | 4.68 - 4.77 | 0.7556 times | Tue 02 June 2026 | 4.74 (0.85%) | 4.72 | 4.67 - 4.75 | 1.6867 times | Mon 01 June 2026 | 4.70 (0.64%) | 4.66 | 4.65 - 4.72 | 1.3645 times | Fri 29 May 2026 | 4.67 (0.65%) | 4.66 | 4.65 - 4.69 | 0.8789 times | Thu 28 May 2026 | 4.64 (0.87%) | 4.71 | 4.59 - 4.71 | 1.0881 times | Wed 27 May 2026 | 4.60 (-0.65%) | 4.63 | 4.57 - 4.63 | 0.8406 times | Tue 26 May 2026 | 4.63 (1.54%) | 4.58 | 4.57 - 4.63 | 1.2879 times | Fri 22 May 2026 | 4.56 (1.11%) | 4.53 | 4.52 - 4.59 | 0.5127 times | Thu 21 May 2026 | 4.51 (0.89%) | 4.47 | 4.47 - 4.53 | 0.3708 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.5 and 4.7
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.63 (-0.86%) | 4.66 | 4.57 - 4.77 | 1.9001 times | Fri 29 May 2026 | 4.67 (2.41%) | 4.58 | 4.57 - 4.71 | 1.4433 times | Fri 22 May 2026 | 4.56 (0.88%) | 4.55 | 4.34 - 4.59 | 1.2145 times | Fri 15 May 2026 | 4.52 (-1.31%) | 4.56 | 4.51 - 4.62 | 1.2981 times | Fri 08 May 2026 | 4.58 (0.22%) | 4.57 | 4.51 - 4.58 | 0.7788 times | Wed 06 May 2026 | 4.57 (1.33%) | 4.53 | 4.40 - 4.57 | 0.9446 times | Fri 01 May 2026 | 4.51 (0.89%) | 4.51 | 4.41 - 4.55 | 0.4355 times | Fri 24 April 2026 | 4.47 (0.22%) | 4.48 | 4.34 - 4.55 | 0.5589 times | Fri 17 April 2026 | 4.46 (1.83%) | 4.39 | 4.32 - 4.53 | 0.8966 times | Fri 10 April 2026 | 4.38 (1.39%) | 4.37 | 4.29 - 4.47 | 0.5296 times | Thu 02 April 2026 | 4.32 (1.65%) | 4.28 | 4.15 - 4.36 | 0.4213 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.5 and 4.7
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.63 (-0.86%) | 4.66 | 4.57 - 4.77 | 0.4248 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.2769 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.5693 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.7742 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.8574 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.362 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8078 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6067 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.4914 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.8295 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.0254 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.7 | 4.69 |
| 12 day EMA | 4.65 | 4.65 | 4.64 |
| 20 day EMA | 4.6 | 4.6 | 4.59 |
| 35 day EMA | 4.56 | 4.56 | 4.55 |
| 50 day EMA | 4.51 | 4.5 | 4.49 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.71 | 4.69 |
| 12 day SMA | 4.63 | 4.61 | 4.6 |
| 20 day SMA | 4.59 | 4.59 | 4.58 |
| 35 day SMA | 4.56 | 4.55 | 4.54 |
| 50 day SMA | 4.5 | 4.49 | 4.49 |
| 100 day SMA | 4.47 | 4.46 | 4.46 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.33 | 4.32 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.