GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong Daily Stock price targets for GeneralDynamics GD are 358.93 and 364.72

Daily Target 1357.41
Daily Target 2360.44
Daily Target 3363.20333333333
Daily Target 4366.23
Daily Target 5368.99

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 13 November 2026 363.46 (0.11%) 364.59 360.18 - 365.97 0.571 times
Thu 12 November 2026 363.07 (-1.13%) 369.23 361.28 - 371.94 0.8837 times
Wed 11 November 2026 367.22 (-0.06%) 365.03 364.48 - 368.00 0.6159 times
Tue 10 November 2026 367.44 (1.48%) 361.91 360.89 - 369.34 0.7614 times
Mon 09 November 2026 362.07 (2.26%) 358.81 356.88 - 363.33 0.7157 times
Fri 06 November 2026 354.06 (-0.64%) 350.93 348.94 - 359.07 0.9456 times
Thu 05 November 2026 356.35 (-2.34%) 364.48 355.75 - 372.83 1.4997 times
Wed 04 November 2026 364.87 (-2.57%) 370.20 362.77 - 372.78 1.4543 times
Tue 03 November 2026 374.50 (0.28%) 371.96 368.36 - 377.31 1.3723 times
Mon 02 November 2026 373.46 (0.23%) 373.74 368.48 - 375.87 1.1805 times
Fri 30 October 2026 372.59 (0.35%) 376.44 370.67 - 386.60 1.9425 times

Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 360.17 and 375.23

Weekly Target 1349.03
Weekly Target 2356.25
Weekly Target 3364.09333333333
Weekly Target 4371.31
Weekly Target 5379.15

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 13 November 2026 363.46 (2.65%) 358.81 356.88 - 371.94 0.7416 times
Fri 06 November 2026 354.06 (-4.97%) 373.74 348.94 - 377.31 1.3488 times
Fri 30 October 2026 372.59 (6.65%) 351.00 350.37 - 386.60 0.9157 times
Fri 23 October 2026 349.36 (1.49%) 341.64 335.01 - 351.15 0.7693 times
Fri 16 October 2026 344.23 (3.91%) 333.30 328.98 - 344.95 1.1116 times
Fri 09 October 2026 331.27 (0.36%) 330.00 322.00 - 333.33 1.0813 times
Fri 02 October 2026 330.09 (-1.97%) 334.86 328.00 - 337.30 1.1882 times
Fri 25 September 2026 336.72 (-4.63%) 352.74 335.00 - 355.05 1.0256 times
Fri 18 September 2026 353.05 (-0.8%) 357.88 349.84 - 362.39 1.1382 times
Fri 11 September 2026 355.90 (-0.97%) 358.70 352.19 - 361.00 0.6797 times
Fri 04 September 2026 359.39 (-5.25%) 377.24 358.04 - 378.99 1.0811 times

weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 342.02 and 370.39

Monthly Target 1334.87
Monthly Target 2349.16
Monthly Target 3363.23666666667
Monthly Target 4377.53
Monthly Target 5391.61

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 13 November 2026 363.46 (-2.45%) 373.74 348.94 - 377.31 0.552 times
Fri 30 October 2026 372.59 (12.28%) 331.30 322.00 - 386.60 1.1388 times
Wed 30 September 2026 331.83 (-10.64%) 371.50 329.41 - 375.31 1.1816 times
Mon 31 August 2026 371.35 (-3.15%) 387.55 367.46 - 397.20 0.6891 times
Fri 31 July 2026 383.42 (8.24%) 356.15 355.00 - 400.00 0.9738 times
Tue 30 June 2026 354.24 (2.14%) 343.35 335.02 - 367.00 1.1862 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.9057 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.2963 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.0431 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.0334 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.1505 times

monthly chart GeneralDynamics

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 364.65
12 day DMA 365.86
20 day DMA 359.37
35 day DMA 348.09
50 day DMA 349.2
100 day DMA 363.84
150 day DMA 356.47
200 day DMA 355.12

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA363.87364.07364.57
12 day EMA362.2361.97361.77
20 day EMA359.08358.62358.15
35 day EMA356.49356.08355.67
50 day EMA352.44351.99351.54

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA364.65362.77361.43
12 day SMA365.86365.11364.42
20 day SMA359.37358.41357.11
35 day SMA348.09347.33346.56
50 day SMA349.2349.25349.27
100 day SMA363.84363.65363.46
150 day SMA356.47356.3356.15
200 day SMA355.12355.04354.98
Back to top | Use Dark Theme