Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 335.86 and 340.85
| Daily Target 1 | 332.25 |
| Daily Target 2 | 334.48 |
| Daily Target 3 | 337.23666666667 |
| Daily Target 4 | 339.47 |
| Daily Target 5 | 342.23 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 336.72 (0.13%) | 336.21 | 335.00 - 339.99 | 1.0963 times | Thu 24 September 2026 | 336.29 (-2.05%) | 343.00 | 336.19 - 344.74 | 1.1769 times | Wed 23 September 2026 | 343.33 (-0.02%) | 344.19 | 343.05 - 348.76 | 0.8133 times | Tue 22 September 2026 | 343.39 (-2.97%) | 353.95 | 342.16 - 354.67 | 0.9589 times | Mon 21 September 2026 | 353.90 (0.24%) | 352.74 | 351.41 - 355.05 | 0.6943 times | Fri 18 September 2026 | 353.05 (-0.81%) | 355.48 | 349.84 - 355.72 | 2.0198 times | Thu 17 September 2026 | 355.95 (-1.13%) | 361.23 | 353.39 - 362.39 | 0.8633 times | Wed 16 September 2026 | 360.00 (0.39%) | 357.59 | 356.05 - 362.07 | 0.7519 times | Tue 15 September 2026 | 358.60 (0.5%) | 357.07 | 353.12 - 360.26 | 0.9434 times | Mon 14 September 2026 | 356.81 (0.26%) | 357.88 | 355.64 - 359.15 | 0.6819 times | Fri 11 September 2026 | 355.90 (0.47%) | 357.00 | 352.51 - 357.94 | 1.0068 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 325.84 and 345.89
| Weekly Target 1 | 322.21 |
| Weekly Target 2 | 329.46 |
| Weekly Target 3 | 342.25666666667 |
| Weekly Target 4 | 349.51 |
| Weekly Target 5 | 362.31 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 336.72 (-4.63%) | 352.74 | 335.00 - 355.05 | 1.3607 times | Fri 18 September 2026 | 353.05 (-0.8%) | 357.88 | 349.84 - 362.39 | 1.5101 times | Fri 11 September 2026 | 355.90 (-0.97%) | 358.70 | 352.19 - 361.00 | 0.9018 times | Fri 04 September 2026 | 359.39 (-5.25%) | 377.24 | 358.04 - 378.99 | 1.4343 times | Fri 28 August 2026 | 379.32 (-1.29%) | 384.48 | 375.18 - 386.41 | 0.8262 times | Fri 21 August 2026 | 384.29 (-2.9%) | 391.77 | 382.19 - 396.92 | 0.7507 times | Fri 14 August 2026 | 395.78 (0.97%) | 393.00 | 389.01 - 397.20 | 0.6881 times | Fri 07 August 2026 | 391.98 (2.23%) | 387.55 | 378.87 - 392.14 | 0.9268 times | Fri 31 July 2026 | 383.42 (-0.86%) | 389.10 | 374.04 - 400.00 | 1.4544 times | Fri 24 July 2026 | 386.75 (0%) | 381.20 | 381.20 - 388.12 | 0.1468 times | Fri 24 July 2026 | 386.75 (4.93%) | 369.99 | 361.24 - 388.12 | 0.9359 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 315.71 and 356.02
| Monthly Target 1 | 308.7 |
| Monthly Target 2 | 322.71 |
| Monthly Target 3 | 349.01 |
| Monthly Target 4 | 363.02 |
| Monthly Target 5 | 389.32 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 336.72 (-9.33%) | 371.50 | 335.00 - 375.31 | 0.9591 times | Mon 31 August 2026 | 371.35 (-3.15%) | 387.55 | 367.46 - 397.20 | 0.6726 times | Fri 31 July 2026 | 383.42 (8.24%) | 356.15 | 355.00 - 400.00 | 0.9505 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.1577 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.884 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.2653 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.0181 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0087 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.1229 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9613 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7596 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 342.73 |
| 12 day DMA | 350.68 |
| 20 day DMA | 356.34 |
| 35 day DMA | 370.27 |
| 50 day DMA | 373.89 |
| 100 day DMA | 363.04 |
| 150 day DMA | 357.15 |
| 200 day DMA | 355.65 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.94 | 344.55 | 348.68 |
| 12 day EMA | 349.42 | 351.73 | 354.54 |
| 20 day EMA | 355.64 | 357.63 | 359.87 |
| 35 day EMA | 362.79 | 364.32 | 365.97 |
| 50 day EMA | 370.34 | 371.71 | 373.15 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.73 | 345.99 | 349.92 |
| 12 day SMA | 350.68 | 352.01 | 353.7 |
| 20 day SMA | 356.34 | 358.51 | 360.8 |
| 35 day SMA | 370.27 | 371.7 | 373.07 |
| 50 day SMA | 373.89 | 374.52 | 375.17 |
| 100 day SMA | 363.04 | 363.15 | 363.28 |
| 150 day SMA | 357.15 | 357.23 | 357.34 |
| 200 day SMA | 355.65 | 355.68 | 355.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.