GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 280.95 and 282.82
Daily Target 1 | 280.44 |
Daily Target 2 | 281.46 |
Daily Target 3 | 282.30666666667 |
Daily Target 4 | 283.33 |
Daily Target 5 | 284.18 |
Daily price and volume General Dynamics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 282.49 (0.21%) | 282.60 | 281.28 - 283.15 | 0.7612 times | Wed 27 March 2024 | 281.90 (1.28%) | 279.56 | 278.95 - 281.93 | 0.881 times | Tue 26 March 2024 | 278.35 (-0.23%) | 278.81 | 278.35 - 280.47 | 0.6704 times | Mon 25 March 2024 | 278.98 (-0.78%) | 280.93 | 278.39 - 281.45 | 0.9171 times | Fri 22 March 2024 | 281.16 (-0.06%) | 282.33 | 281.13 - 283.22 | 0.8627 times | Thu 21 March 2024 | 281.34 (-0.43%) | 283.36 | 281.22 - 284.75 | 1.2804 times | Wed 20 March 2024 | 282.55 (1.02%) | 280.00 | 279.31 - 282.98 | 1.2323 times | Tue 19 March 2024 | 279.70 (0.76%) | 279.12 | 277.73 - 280.35 | 0.8309 times | Mon 18 March 2024 | 277.60 (0.87%) | 275.99 | 274.67 - 277.72 | 1.0219 times | Fri 15 March 2024 | 275.21 (-0.07%) | 273.83 | 273.83 - 276.93 | 1.5422 times | Thu 14 March 2024 | 275.40 (0.01%) | 276.30 | 273.40 - 276.65 | 0.9918 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 280.42 and 285.22
Weekly Target 1 | 276.53 |
Weekly Target 2 | 279.51 |
Weekly Target 3 | 281.33 |
Weekly Target 4 | 284.31 |
Weekly Target 5 | 286.13 |
Weekly price and volumes for General Dynamics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 282.49 (0.47%) | 280.93 | 278.35 - 283.15 | 0.5496 times | Fri 22 March 2024 | 281.16 (2.16%) | 275.99 | 274.67 - 284.75 | 0.8898 times | Fri 15 March 2024 | 275.21 (1.06%) | 271.64 | 270.43 - 276.93 | 0.8804 times | Fri 08 March 2024 | 272.31 (0.13%) | 272.00 | 270.72 - 277.43 | 0.8035 times | Fri 01 March 2024 | 271.95 (-0.66%) | 274.19 | 270.77 - 274.98 | 0.6615 times | Fri 23 February 2024 | 273.75 (1.6%) | 270.40 | 268.35 - 274.90 | 0.5405 times | Fri 16 February 2024 | 269.44 (-0.26%) | 269.98 | 263.10 - 271.18 | 1.0038 times | Fri 09 February 2024 | 270.14 (1.84%) | 264.00 | 262.50 - 271.37 | 0.8846 times | Fri 02 February 2024 | 265.27 (0.08%) | 264.57 | 263.07 - 269.50 | 1.8032 times | Fri 26 January 2024 | 265.07 (6.31%) | 249.50 | 247.88 - 267.97 | 1.9832 times | Fri 19 January 2024 | 249.34 (-2.15%) | 254.29 | 247.36 - 254.70 | 0.852 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 276.46 and 290.78
Monthly Target 1 | 264.9 |
Monthly Target 2 | 273.7 |
Monthly Target 3 | 279.22333333333 |
Monthly Target 4 | 288.02 |
Monthly Target 5 | 293.54 |
Monthly price and volumes General Dynamics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 282.49 (3.38%) | 273.30 | 270.43 - 284.75 | 0.6999 times | Thu 29 February 2024 | 273.25 (3.12%) | 265.65 | 262.50 - 274.98 | 0.795 times | Wed 31 January 2024 | 264.99 (2.05%) | 259.67 | 247.36 - 269.50 | 1.3379 times | Fri 29 December 2023 | 259.67 (5.14%) | 247.09 | 246.81 - 259.88 | 0.8894 times | Thu 30 November 2023 | 246.97 (2.35%) | 242.00 | 238.31 - 248.89 | 0.9302 times | Tue 31 October 2023 | 241.31 (9.2%) | 221.50 | 214.53 - 245.06 | 1.4284 times | Fri 29 September 2023 | 220.97 (-2.5%) | 227.85 | 214.60 - 227.94 | 0.8596 times | Thu 31 August 2023 | 226.64 (1.37%) | 223.36 | 221.22 - 228.73 | 0.9289 times | Mon 31 July 2023 | 223.58 (3.92%) | 214.46 | 211.94 - 225.44 | 1.1668 times | Fri 30 June 2023 | 215.15 (5.37%) | 205.37 | 203.97 - 217.80 | 0.9638 times | Wed 31 May 2023 | 204.18 (-6.49%) | 218.05 | 202.35 - 220.42 | 1.29 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
DMA period | DMA value |
5 day DMA | 280.58 |
12 day DMA | 279.17 |
20 day DMA | 276.86 |
35 day DMA | 274.37 |
50 day DMA | 270.54 |
100 day DMA | 260.66 |
150 day DMA | 250.12 |
200 day DMA | 242.49 |
EMA (exponential moving average) of General Dynamics GD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 280.94 | 280.17 | 279.31 |
12 day EMA | 279.22 | 278.62 | 278.02 |
20 day EMA | 277.31 | 276.76 | 276.22 |
35 day EMA | 273.57 | 273.04 | 272.52 |
50 day EMA | 270.03 | 269.52 | 269.02 |
SMA (simple moving average) of General Dynamics GD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.58 | 280.35 | 280.48 |
12 day SMA | 279.17 | 278.52 | 277.8 |
20 day SMA | 276.86 | 276.4 | 276.02 |
35 day SMA | 274.37 | 273.98 | 273.58 |
50 day SMA | 270.54 | 269.89 | 269.27 |
100 day SMA | 260.66 | 260.27 | 259.89 |
150 day SMA | 250.12 | 249.74 | 249.35 |
200 day SMA | 242.49 | 242.17 | 241.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.