GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong Daily Stock price targets for GeneralDynamics GD are 280.95 and 282.82

Daily Target 1280.44
Daily Target 2281.46
Daily Target 3282.30666666667
Daily Target 4283.33
Daily Target 5284.18

Daily price and volume General Dynamics

Date Closing Open Range Volume
Thu 28 March 2024 282.49 (0.21%) 282.60 281.28 - 283.15 0.7612 times
Wed 27 March 2024 281.90 (1.28%) 279.56 278.95 - 281.93 0.881 times
Tue 26 March 2024 278.35 (-0.23%) 278.81 278.35 - 280.47 0.6704 times
Mon 25 March 2024 278.98 (-0.78%) 280.93 278.39 - 281.45 0.9171 times
Fri 22 March 2024 281.16 (-0.06%) 282.33 281.13 - 283.22 0.8627 times
Thu 21 March 2024 281.34 (-0.43%) 283.36 281.22 - 284.75 1.2804 times
Wed 20 March 2024 282.55 (1.02%) 280.00 279.31 - 282.98 1.2323 times
Tue 19 March 2024 279.70 (0.76%) 279.12 277.73 - 280.35 0.8309 times
Mon 18 March 2024 277.60 (0.87%) 275.99 274.67 - 277.72 1.0219 times
Fri 15 March 2024 275.21 (-0.07%) 273.83 273.83 - 276.93 1.5422 times
Thu 14 March 2024 275.40 (0.01%) 276.30 273.40 - 276.65 0.9918 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 280.42 and 285.22

Weekly Target 1276.53
Weekly Target 2279.51
Weekly Target 3281.33
Weekly Target 4284.31
Weekly Target 5286.13

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Thu 28 March 2024 282.49 (0.47%) 280.93 278.35 - 283.15 0.5496 times
Fri 22 March 2024 281.16 (2.16%) 275.99 274.67 - 284.75 0.8898 times
Fri 15 March 2024 275.21 (1.06%) 271.64 270.43 - 276.93 0.8804 times
Fri 08 March 2024 272.31 (0.13%) 272.00 270.72 - 277.43 0.8035 times
Fri 01 March 2024 271.95 (-0.66%) 274.19 270.77 - 274.98 0.6615 times
Fri 23 February 2024 273.75 (1.6%) 270.40 268.35 - 274.90 0.5405 times
Fri 16 February 2024 269.44 (-0.26%) 269.98 263.10 - 271.18 1.0038 times
Fri 09 February 2024 270.14 (1.84%) 264.00 262.50 - 271.37 0.8846 times
Fri 02 February 2024 265.27 (0.08%) 264.57 263.07 - 269.50 1.8032 times
Fri 26 January 2024 265.07 (6.31%) 249.50 247.88 - 267.97 1.9832 times
Fri 19 January 2024 249.34 (-2.15%) 254.29 247.36 - 254.70 0.852 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 276.46 and 290.78

Monthly Target 1264.9
Monthly Target 2273.7
Monthly Target 3279.22333333333
Monthly Target 4288.02
Monthly Target 5293.54

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Thu 28 March 2024 282.49 (3.38%) 273.30 270.43 - 284.75 0.6999 times
Thu 29 February 2024 273.25 (3.12%) 265.65 262.50 - 274.98 0.795 times
Wed 31 January 2024 264.99 (2.05%) 259.67 247.36 - 269.50 1.3379 times
Fri 29 December 2023 259.67 (5.14%) 247.09 246.81 - 259.88 0.8894 times
Thu 30 November 2023 246.97 (2.35%) 242.00 238.31 - 248.89 0.9302 times
Tue 31 October 2023 241.31 (9.2%) 221.50 214.53 - 245.06 1.4284 times
Fri 29 September 2023 220.97 (-2.5%) 227.85 214.60 - 227.94 0.8596 times
Thu 31 August 2023 226.64 (1.37%) 223.36 221.22 - 228.73 0.9289 times
Mon 31 July 2023 223.58 (3.92%) 214.46 211.94 - 225.44 1.1668 times
Fri 30 June 2023 215.15 (5.37%) 205.37 203.97 - 217.80 0.9638 times
Wed 31 May 2023 204.18 (-6.49%) 218.05 202.35 - 220.42 1.29 times

 monthly chart GeneralDynamics

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 280.58
12 day DMA 279.17
20 day DMA 276.86
35 day DMA 274.37
50 day DMA 270.54
100 day DMA 260.66
150 day DMA 250.12
200 day DMA 242.49

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA280.94280.17279.31
12 day EMA279.22278.62278.02
20 day EMA277.31276.76276.22
35 day EMA273.57273.04272.52
50 day EMA270.03269.52269.02

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA280.58280.35280.48
12 day SMA279.17278.52277.8
20 day SMA276.86276.4276.02
35 day SMA274.37273.98273.58
50 day SMA270.54269.89269.27
100 day SMA260.66260.27259.89
150 day SMA250.12249.74249.35
200 day SMA242.49242.17241.83
Back to top | Use Dark Theme