Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 334.5 and 339.72
| Daily Target 1 | 333.5 |
| Daily Target 2 | 335.5 |
| Daily Target 3 | 338.72333333333 |
| Daily Target 4 | 340.72 |
| Daily Target 5 | 343.94 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 337.49 (-1.17%) | 340.86 | 336.73 - 341.95 | 1.0319 times | Thu 11 December 2025 | 341.48 (-0.22%) | 342.36 | 340.12 - 344.53 | 1.1154 times | Wed 10 December 2025 | 342.23 (2.38%) | 333.74 | 333.53 - 344.94 | 1.3915 times | Tue 09 December 2025 | 334.27 (-0.52%) | 335.97 | 333.62 - 339.15 | 0.8694 times | Mon 08 December 2025 | 336.01 (-0.38%) | 337.95 | 334.35 - 339.05 | 1.2073 times | Fri 05 December 2025 | 337.30 (-1.29%) | 341.70 | 333.99 - 341.70 | 0.5398 times | Thu 04 December 2025 | 341.70 (1.07%) | 338.19 | 338.19 - 342.83 | 1.188 times | Wed 03 December 2025 | 338.08 (0.68%) | 336.75 | 333.53 - 338.48 | 0.8286 times | Tue 02 December 2025 | 335.80 (1.03%) | 334.34 | 332.90 - 337.41 | 0.8243 times | Mon 01 December 2025 | 332.38 (-2.71%) | 339.63 | 332.08 - 340.31 | 1.0039 times | Fri 28 November 2025 | 341.63 (0.47%) | 340.47 | 339.60 - 342.09 | 0.3039 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 329.81 and 341.22
| Weekly Target 1 | 327.24 |
| Weekly Target 2 | 332.37 |
| Weekly Target 3 | 338.65333333333 |
| Weekly Target 4 | 343.78 |
| Weekly Target 5 | 350.06 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.3951 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.0893 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.842 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.1747 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 0.9598 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.8213 times | Fri 31 October 2025 | 344.90 (0%) | 344.56 | 341.35 - 345.43 | 0.3177 times | Fri 31 October 2025 | 344.90 (-1.67%) | 353.78 | 339.78 - 355.84 | 1.4916 times | Fri 24 October 2025 | 350.77 (5.92%) | 333.00 | 331.76 - 360.50 | 0.9838 times | Fri 17 October 2025 | 331.15 (-0.54%) | 333.10 | 327.33 - 339.99 | 0.9246 times | Fri 10 October 2025 | 332.94 (-3.55%) | 344.00 | 332.80 - 347.47 | 0.7821 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 328.36 and 341.22
| Monthly Target 1 | 325.31 |
| Monthly Target 2 | 331.4 |
| Monthly Target 3 | 338.17 |
| Monthly Target 4 | 344.26 |
| Monthly Target 5 | 351.03 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 337.49 (-1.21%) | 339.63 | 332.08 - 344.94 | 0.5056 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7729 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0086 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0049 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7763 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2229 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.961 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.9902 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.3702 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.3873 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.3589 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 338.3 |
| 12 day DMA | 338.2 |
| 20 day DMA | 339.39 |
| 35 day DMA | 342.44 |
| 50 day DMA | 341.28 |
| 100 day DMA | 331.33 |
| 150 day DMA | 316.08 |
| 200 day DMA | 304.19 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.78 | 339.43 | 338.4 |
| 12 day EMA | 338.93 | 339.19 | 338.77 |
| 20 day EMA | 339.6 | 339.82 | 339.65 |
| 35 day EMA | 339.9 | 340.04 | 339.95 |
| 50 day EMA | 340.66 | 340.79 | 340.76 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.3 | 338.26 | 338.3 |
| 12 day SMA | 338.2 | 338.5 | 338.22 |
| 20 day SMA | 339.39 | 339.72 | 340.12 |
| 35 day SMA | 342.44 | 342.55 | 342.46 |
| 50 day SMA | 341.28 | 341.35 | 341.34 |
| 100 day SMA | 331.33 | 331.13 | 330.69 |
| 150 day SMA | 316.08 | 315.64 | 315.16 |
| 200 day SMA | 304.19 | 303.76 | 303.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.