GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong Daily Stock price targets for GeneralDynamics GD are 344.13 and 349.65

Daily Target 1339.67
Daily Target 2343.07
Daily Target 3345.19333333333
Daily Target 4348.59
Daily Target 5350.71

Daily price and volume General Dynamics

Date Closing Open Range Volume
Fri 05 June 2026 346.46 (1.45%) 341.80 341.80 - 347.32 0.4538 times
Thu 04 June 2026 341.50 (1.32%) 340.38 340.12 - 343.90 1.5139 times
Wed 03 June 2026 337.04 (-0.17%) 335.71 335.02 - 341.97 0.954 times
Tue 02 June 2026 337.61 (-0.47%) 336.38 335.78 - 340.29 1.0438 times
Mon 01 June 2026 339.20 (-2.2%) 343.35 338.17 - 344.32 0.9275 times
Fri 29 May 2026 346.82 (-0.61%) 348.56 345.45 - 349.52 1.3521 times
Thu 28 May 2026 348.96 (1.83%) 345.89 342.50 - 351.36 1.1927 times
Wed 27 May 2026 342.69 (-0.57%) 344.36 341.71 - 344.90 0.8169 times
Tue 26 May 2026 344.64 (0.47%) 345.04 341.32 - 345.27 1.3788 times
Fri 22 May 2026 343.04 (1.28%) 338.71 338.39 - 344.47 0.3666 times
Thu 21 May 2026 338.71 (-0.31%) 338.00 334.66 - 339.97 0.6643 times

Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 340.74 and 353.04

Weekly Target 1330.63
Weekly Target 2338.55
Weekly Target 3342.93333333333
Weekly Target 4350.85
Weekly Target 5355.23

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Fri 05 June 2026 346.46 (-0.1%) 343.35 335.02 - 347.32 0.8393 times
Fri 29 May 2026 346.82 (1.1%) 345.04 341.32 - 351.36 0.8131 times
Fri 22 May 2026 343.04 (2.55%) 335.06 334.01 - 344.47 0.5423 times
Fri 15 May 2026 334.50 (-3.47%) 345.24 333.29 - 348.61 0.808 times
Fri 08 May 2026 346.53 (-0.21%) 349.71 344.01 - 350.05 0.685 times
Wed 06 May 2026 347.27 (0.41%) 344.14 343.04 - 353.57 0.8136 times
Fri 01 May 2026 345.84 (10.42%) 313.43 306.77 - 349.61 1.9879 times
Fri 24 April 2026 313.21 (-6.86%) 336.40 310.61 - 337.08 1.2478 times
Fri 17 April 2026 336.29 (0.33%) 336.59 331.92 - 341.89 1.2905 times
Fri 10 April 2026 335.18 (-3.98%) 348.41 332.76 - 351.84 0.9724 times
Thu 02 April 2026 349.09 (0.67%) 348.20 337.81 - 353.03 0.8588 times

weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 340.74 and 353.04

Monthly Target 1330.63
Monthly Target 2338.55
Monthly Target 3342.93333333333
Monthly Target 4350.85
Monthly Target 5355.23

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Fri 05 June 2026 346.46 (-0.1%) 343.35 335.02 - 347.32 0.2051 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.9622 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.3772 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.1082 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.0979 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.2223 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 1.0464 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.8268 times
Fri 31 October 2025 344.90 (1.14%) 337.90 327.33 - 360.50 1.0789 times
Tue 30 September 2025 341.00 (5.06%) 324.38 318.81 - 341.02 1.075 times
Fri 29 August 2025 324.57 (4.16%) 309.65 306.03 - 326.02 0.8304 times

monthly chart GeneralDynamics

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 340.36
12 day DMA 342.2
20 day DMA 342.16
35 day DMA 338.55
50 day DMA 339.98
100 day DMA 347.65
150 day DMA 346.21
200 day DMA 342.66

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA342.45340.45339.93
12 day EMA342.09341.29341.25
20 day EMA341.78341.29341.27
35 day EMA341.47341.18341.16
50 day EMA340.82340.59340.55

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA340.36340.43341.93
12 day SMA342.2341.68341.81
20 day SMA342.16342.22342.51
35 day SMA338.55338.26338.07
50 day SMA339.98340.16340.38
100 day SMA347.65347.82348.01
150 day SMA346.21346.2346.21
200 day SMA342.66342.51342.39
Back to top | Use Dark Theme