Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 339.5 and 344.14
| Daily Target 1 | 338.59 |
| Daily Target 2 | 340.4 |
| Daily Target 3 | 343.23333333333 |
| Daily Target 4 | 345.04 |
| Daily Target 5 | 347.87 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.20 (-0.92%) | 344.87 | 341.43 - 346.07 | 0.43 times | Wed 24 December 2025 | 345.39 (0.45%) | 343.53 | 343.51 - 346.27 | 0.2907 times | Tue 23 December 2025 | 343.84 (-0.36%) | 345.67 | 343.18 - 347.44 | 1.1541 times | Mon 22 December 2025 | 345.08 (1.69%) | 341.00 | 337.44 - 345.67 | 0.5012 times | Fri 19 December 2025 | 339.36 (0.6%) | 337.87 | 337.00 - 341.42 | 2.4658 times | Thu 18 December 2025 | 337.34 (0.28%) | 337.22 | 336.44 - 340.43 | 0.9189 times | Wed 17 December 2025 | 336.41 (-0.32%) | 336.40 | 333.05 - 339.53 | 0.9292 times | Tue 16 December 2025 | 337.49 (-0.94%) | 342.40 | 334.72 - 342.52 | 0.8945 times | Mon 15 December 2025 | 340.69 (0.95%) | 338.32 | 337.37 - 341.22 | 1.2798 times | Fri 12 December 2025 | 337.49 (-1.17%) | 340.86 | 336.73 - 341.95 | 1.1358 times | Thu 11 December 2025 | 341.48 (-0.22%) | 342.36 | 340.12 - 344.53 | 1.2277 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 339.82 and 349.82
| Weekly Target 1 | 332.36 |
| Weekly Target 2 | 337.28 |
| Weekly Target 3 | 342.36 |
| Weekly Target 4 | 347.28 |
| Weekly Target 5 | 352.36 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.20 (0.84%) | 341.00 | 337.44 - 347.44 | 0.5314 times | Fri 19 December 2025 | 339.36 (0.55%) | 338.32 | 333.05 - 342.52 | 1.451 times | Fri 12 December 2025 | 337.49 (0.06%) | 337.95 | 333.53 - 344.94 | 1.3824 times | Fri 05 December 2025 | 337.30 (-1.27%) | 339.63 | 332.08 - 342.83 | 1.0794 times | Fri 28 November 2025 | 341.63 (0.38%) | 337.19 | 334.35 - 343.06 | 0.8343 times | Fri 21 November 2025 | 340.34 (-1.14%) | 345.67 | 335.45 - 349.47 | 1.164 times | Fri 14 November 2025 | 344.25 (-0.6%) | 345.91 | 339.10 - 353.74 | 0.951 times | Fri 07 November 2025 | 346.34 (0.42%) | 340.70 | 338.82 - 347.15 | 0.8138 times | Fri 31 October 2025 | 344.90 (0%) | 344.56 | 341.35 - 345.43 | 0.3148 times | Fri 31 October 2025 | 344.90 (-1.67%) | 353.78 | 339.78 - 355.84 | 1.478 times | Fri 24 October 2025 | 350.77 (5.92%) | 333.00 | 331.76 - 360.50 | 0.9749 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 337.14 and 352.5
| Monthly Target 1 | 325.21 |
| Monthly Target 2 | 333.71 |
| Monthly Target 3 | 340.57333333333 |
| Monthly Target 4 | 349.07 |
| Monthly Target 5 | 355.93 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 342.20 (0.17%) | 339.63 | 332.08 - 347.44 | 0.8771 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.7427 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 0.9692 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 0.9656 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7459 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.1751 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9234 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.9514 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.3166 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.333 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.3057 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 343.17 |
| 12 day DMA | 340.75 |
| 20 day DMA | 339.31 |
| 35 day DMA | 341.08 |
| 50 day DMA | 341.45 |
| 100 day DMA | 333.82 |
| 150 day DMA | 319.92 |
| 200 day DMA | 307.77 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.67 | 342.9 | 341.65 |
| 12 day EMA | 341.17 | 340.98 | 340.18 |
| 20 day EMA | 340.64 | 340.48 | 339.96 |
| 35 day EMA | 340.55 | 340.45 | 340.16 |
| 50 day EMA | 341.14 | 341.1 | 340.93 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.17 | 342.2 | 340.41 |
| 12 day SMA | 340.75 | 340.09 | 339.31 |
| 20 day SMA | 339.31 | 339.2 | 338.98 |
| 35 day SMA | 341.08 | 341.1 | 341.04 |
| 50 day SMA | 341.45 | 341.25 | 341.05 |
| 100 day SMA | 333.82 | 333.54 | 333.23 |
| 150 day SMA | 319.92 | 319.49 | 319.07 |
| 200 day SMA | 307.77 | 307.36 | 306.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.