Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 352.97 and 361.88
| Daily Target 1 | 345.66 |
| Daily Target 2 | 351.36 |
| Daily Target 3 | 354.57333333333 |
| Daily Target 4 | 360.27 |
| Daily Target 5 | 363.48 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 357.05 (1.8%) | 351.12 | 348.88 - 357.79 | 1.0626 times | Thu 26 February 2026 | 350.72 (2.21%) | 344.48 | 341.77 - 350.75 | 0.8893 times | Wed 25 February 2026 | 343.14 (-2.29%) | 352.04 | 337.32 - 352.90 | 1.1335 times | Tue 24 February 2026 | 351.18 (0.63%) | 347.98 | 346.00 - 353.04 | 0.6031 times | Mon 23 February 2026 | 348.98 (-0.69%) | 352.35 | 348.29 - 354.00 | 0.7596 times | Fri 20 February 2026 | 351.42 (-0.82%) | 354.21 | 348.69 - 354.65 | 0.791 times | Thu 19 February 2026 | 354.34 (1.39%) | 348.12 | 348.12 - 356.39 | 0.8121 times | Wed 18 February 2026 | 349.49 (2.03%) | 344.86 | 343.68 - 349.55 | 1.0897 times | Tue 17 February 2026 | 342.52 (-1.47%) | 346.97 | 340.09 - 350.00 | 1.503 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 1.3561 times | Fri 13 February 2026 | 347.64 (2.02%) | 341.97 | 341.66 - 349.44 | 1.3562 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 347.19 and 367.66
| Weekly Target 1 | 330.25 |
| Weekly Target 2 | 343.65 |
| Weekly Target 3 | 350.72 |
| Weekly Target 4 | 364.12 |
| Weekly Target 5 | 371.19 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 357.05 (1.6%) | 352.35 | 337.32 - 357.79 | 0.9719 times | Fri 20 February 2026 | 351.42 (1.09%) | 346.97 | 340.09 - 356.39 | 0.9168 times | Fri 13 February 2026 | 347.64 (0%) | 341.97 | 341.66 - 349.44 | 0.2963 times | Fri 13 February 2026 | 347.64 (-3.45%) | 360.40 | 340.36 - 363.37 | 1.3623 times | Fri 06 February 2026 | 360.07 (2.56%) | 349.29 | 344.02 - 361.65 | 1.1159 times | Fri 30 January 2026 | 351.09 (-3.35%) | 363.31 | 343.80 - 368.79 | 1.3829 times | Fri 23 January 2026 | 363.27 (-1.12%) | 366.25 | 358.52 - 369.00 | 0.8374 times | Fri 16 January 2026 | 367.38 (3.81%) | 356.35 | 354.29 - 369.70 | 1.008 times | Fri 09 January 2026 | 353.89 (3.05%) | 347.92 | 345.34 - 367.65 | 1.7753 times | Fri 02 January 2026 | 343.40 (0.86%) | 343.12 | 334.28 - 343.73 | 0.3333 times | Mon 29 December 2025 | 340.48 (-0.5%) | 341.94 | 340.35 - 343.73 | 0.1514 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 347.19 and 373.24
| Monthly Target 1 | 326.53 |
| Monthly Target 2 | 341.79 |
| Monthly Target 3 | 352.58 |
| Monthly Target 4 | 367.84 |
| Monthly Target 5 | 378.63 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0384 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.156 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 0.9896 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.782 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0205 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0167 times | Fri 29 August 2025 | 324.57 (4.16%) | 309.65 | 306.03 - 326.02 | 0.7854 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.2373 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.9723 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 1.0018 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.3863 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 350.21 |
| 12 day DMA | 348.74 |
| 20 day DMA | 350.86 |
| 35 day DMA | 355.38 |
| 50 day DMA | 352.05 |
| 100 day DMA | 346.53 |
| 150 day DMA | 338.57 |
| 200 day DMA | 325.72 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.58 | 348.85 | 347.92 |
| 12 day EMA | 350.81 | 349.67 | 349.48 |
| 20 day EMA | 351.29 | 350.68 | 350.68 |
| 35 day EMA | 350.71 | 350.34 | 350.32 |
| 50 day EMA | 350.88 | 350.63 | 350.63 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.21 | 349.09 | 349.81 |
| 12 day SMA | 348.74 | 347.85 | 348.52 |
| 20 day SMA | 350.86 | 350.56 | 350.52 |
| 35 day SMA | 355.38 | 355.22 | 355.07 |
| 50 day SMA | 352.05 | 351.66 | 351.45 |
| 100 day SMA | 346.53 | 346.42 | 346.37 |
| 150 day SMA | 338.57 | 338.28 | 338.04 |
| 200 day SMA | 325.72 | 325.32 | 324.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.