Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 113.6 and 115.3
| Daily Target 1 | 112.29 |
| Daily Target 2 | 113.21 |
| Daily Target 3 | 113.99333333333 |
| Daily Target 4 | 114.91 |
| Daily Target 5 | 115.69 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.12 (1.59%) | 113.87 | 113.08 - 114.78 | 0.6242 times | Thu 12 November 2026 | 112.33 (-1.07%) | 114.37 | 112.03 - 114.41 | 0.5832 times | Wed 11 November 2026 | 113.54 (0.36%) | 111.75 | 111.32 - 114.02 | 0.589 times | Tue 10 November 2026 | 113.13 (1.27%) | 111.90 | 111.20 - 114.12 | 0.792 times | Mon 09 November 2026 | 111.71 (-2.33%) | 115.30 | 111.39 - 116.03 | 1.0226 times | Fri 06 November 2026 | 114.38 (-4.78%) | 116.36 | 114.08 - 118.79 | 1.2739 times | Thu 05 November 2026 | 120.12 (1.52%) | 119.71 | 119.00 - 123.29 | 1.4453 times | Wed 04 November 2026 | 118.32 (4.29%) | 116.00 | 115.14 - 119.83 | 1.1604 times | Tue 03 November 2026 | 113.45 (-2.71%) | 114.58 | 111.01 - 114.97 | 1.0546 times | Mon 02 November 2026 | 116.61 (-0.54%) | 118.87 | 115.93 - 121.48 | 1.4549 times | Fri 30 October 2026 | 117.24 (10.66%) | 103.70 | 103.70 - 118.11 | 2.5408 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 110.25 and 115.08
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 111.54 |
| Weekly Target 3 | 113.78333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 118.61 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.12 (-0.23%) | 115.30 | 111.20 - 116.03 | 0.5219 times | Fri 06 November 2026 | 114.38 (-2.44%) | 118.87 | 111.01 - 123.29 | 0.9234 times | Fri 30 October 2026 | 117.24 (3.95%) | 112.39 | 99.82 - 118.11 | 0.9928 times | Fri 23 October 2026 | 112.79 (6.45%) | 105.67 | 105.50 - 114.77 | 0.7158 times | Fri 16 October 2026 | 105.96 (1.54%) | 104.29 | 101.12 - 109.21 | 0.6448 times | Fri 09 October 2026 | 104.35 (7.34%) | 97.00 | 96.57 - 105.46 | 0.8933 times | Fri 02 October 2026 | 97.21 (0.07%) | 96.00 | 91.84 - 98.12 | 0.8798 times | Fri 25 September 2026 | 97.14 (-0.33%) | 98.32 | 92.37 - 110.35 | 2.3219 times | Fri 18 September 2026 | 97.46 (-0.62%) | 100.78 | 95.80 - 104.90 | 1.3402 times | Fri 11 September 2026 | 98.07 (-3.2%) | 100.71 | 91.60 - 100.74 | 0.7661 times | Fri 04 September 2026 | 101.31 (3.69%) | 97.26 | 96.10 - 106.00 | 0.9064 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 106.43 and 118.71
| Monthly Target 1 | 103.86 |
| Monthly Target 2 | 108.99 |
| Monthly Target 3 | 116.14 |
| Monthly Target 4 | 121.27 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.12 (-2.66%) | 118.87 | 111.01 - 123.29 | 0.3176 times | Fri 30 October 2026 | 117.24 (22.75%) | 96.00 | 94.70 - 118.11 | 0.7671 times | Wed 30 September 2026 | 95.51 (-2.42%) | 97.44 | 91.60 - 110.35 | 1.277 times | Mon 31 August 2026 | 97.88 (18.3%) | 84.10 | 83.15 - 101.99 | 0.9282 times | Fri 31 July 2026 | 82.74 (-2.52%) | 87.01 | 73.10 - 106.00 | 0.8611 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.357 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.3102 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 0.979 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 0.9549 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.2479 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.6636 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 114.24 |
| 20 day DMA | 112.24 |
| 35 day DMA | 107.05 |
| 50 day DMA | 104.56 |
| 100 day DMA | 98.92 |
| 150 day DMA | 94.27 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 113.34 | 113.85 |
| 12 day EMA | 113.12 | 112.94 | 113.05 |
| 20 day EMA | 111.56 | 111.29 | 111.18 |
| 35 day EMA | 108.61 | 108.29 | 108.05 |
| 50 day EMA | 105.05 | 104.68 | 104.37 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 113.02 | 114.58 |
| 12 day SMA | 114.24 | 113.61 | 113.1 |
| 20 day SMA | 112.24 | 111.83 | 111.58 |
| 35 day SMA | 107.05 | 106.57 | 106.24 |
| 50 day SMA | 104.56 | 104.35 | 104.14 |
| 100 day SMA | 98.92 | 98.58 | 98.27 |
| 150 day SMA | 94.27 | 94.06 | 93.84 |
| 200 day SMA | 92.37 | 92.3 | 92.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.