Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 83.64 and 86.21
| Daily Target 1 | 81.71 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 84.283333333333 |
| Daily Target 4 | 85.56 |
| Daily Target 5 | 86.85 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.26 (2.34%) | 83.41 | 83.01 - 85.58 | 1.114 times | Wed 15 April 2026 | 82.33 (3.79%) | 79.71 | 79.57 - 82.81 | 0.9544 times | Tue 14 April 2026 | 79.32 (-3.21%) | 82.10 | 78.32 - 83.65 | 1.3696 times | Mon 13 April 2026 | 81.95 (3.35%) | 79.62 | 79.15 - 82.09 | 1.2527 times | Fri 10 April 2026 | 79.29 (-2.04%) | 80.74 | 78.38 - 81.17 | 1.0227 times | Thu 09 April 2026 | 80.94 (0.15%) | 81.16 | 78.22 - 81.58 | 0.9637 times | Wed 08 April 2026 | 80.82 (-2.95%) | 84.46 | 80.70 - 84.70 | 0.7817 times | Tue 07 April 2026 | 83.28 (0.56%) | 82.47 | 82.10 - 84.72 | 0.8112 times | Mon 06 April 2026 | 82.82 (1.41%) | 82.61 | 81.65 - 83.12 | 0.6509 times | Thu 02 April 2026 | 81.67 (1.13%) | 80.91 | 79.81 - 84.39 | 1.079 times | Wed 01 April 2026 | 80.76 (-2.31%) | 82.12 | 79.52 - 82.57 | 1.0714 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 81.29 and 88.55
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 82.72 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.26 (6.27%) | 79.62 | 78.32 - 85.58 | 0.9223 times | Fri 10 April 2026 | 79.29 (-2.91%) | 82.61 | 78.22 - 84.72 | 0.8317 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.7557 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.0074 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5594 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.0951 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.3282 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.4382 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.895 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.167 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 0.9765 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 81.24 and 88.6
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 82.686666666667 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 84.26 (1.92%) | 82.12 | 78.22 - 85.58 | 0.6133 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.2179 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.5916 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8464 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.8834 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6706 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9172 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9425 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4142 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9029 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7572 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 81.68 |
| 20 day DMA | 81.91 |
| 35 day DMA | 84.04 |
| 50 day DMA | 86.46 |
| 100 day DMA | 102.4 |
| 150 day DMA | 113.52 |
| 200 day DMA | 124.76 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 81.16 | 80.57 |
| 12 day EMA | 81.94 | 81.52 | 81.37 |
| 20 day EMA | 82.6 | 82.43 | 82.44 |
| 35 day EMA | 84.7 | 84.73 | 84.87 |
| 50 day EMA | 87.04 | 87.15 | 87.35 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 80.77 | 80.46 |
| 12 day SMA | 81.68 | 81.47 | 81.27 |
| 20 day SMA | 81.91 | 81.95 | 81.94 |
| 35 day SMA | 84.04 | 84.27 | 84.42 |
| 50 day SMA | 86.46 | 86.65 | 87.01 |
| 100 day SMA | 102.4 | 102.8 | 103.23 |
| 150 day SMA | 113.52 | 113.93 | 114.35 |
| 200 day SMA | 124.76 | 125.22 | 125.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.