Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 153.95 and 156.4
| Daily Target 1 | 152.21 |
| Daily Target 2 | 153.24 |
| Daily Target 3 | 154.65666666667 |
| Daily Target 4 | 155.69 |
| Daily Target 5 | 157.11 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 154.28 (0.25%) | 154.05 | 153.62 - 156.07 | 0.761 times | Tue 17 September 2024 | 153.90 (2.4%) | 150.96 | 150.57 - 153.92 | 0.8254 times | Mon 16 September 2024 | 150.30 (-1.3%) | 152.17 | 150.16 - 152.75 | 0.7845 times | Fri 13 September 2024 | 152.28 (-0.22%) | 152.49 | 152.14 - 153.62 | 0.5254 times | Thu 12 September 2024 | 152.61 (0.78%) | 150.83 | 150.00 - 153.14 | 0.7145 times | Wed 11 September 2024 | 151.43 (1.18%) | 149.26 | 148.55 - 151.69 | 1.2829 times | Tue 10 September 2024 | 149.66 (-2.1%) | 153.43 | 149.35 - 154.00 | 1.049 times | Mon 09 September 2024 | 152.87 (1.91%) | 151.61 | 151.04 - 153.50 | 1.2181 times | Fri 06 September 2024 | 150.00 (-1.96%) | 152.59 | 149.76 - 154.79 | 1.4491 times | Thu 05 September 2024 | 153.00 (-2.73%) | 154.32 | 152.70 - 156.41 | 1.39 times | Wed 04 September 2024 | 157.29 (-1.39%) | 159.10 | 155.91 - 159.65 | 0.9786 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 152.22 and 158.13
| Weekly Target 1 | 147.59 |
| Weekly Target 2 | 150.94 |
| Weekly Target 3 | 153.50333333333 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 159.41 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 154.28 (1.31%) | 152.17 | 150.16 - 156.07 | 0.5969 times | Fri 13 September 2024 | 152.28 (1.52%) | 151.61 | 148.55 - 154.00 | 1.2059 times | Fri 06 September 2024 | 150.00 (-10.4%) | 166.91 | 149.76 - 166.91 | 1.1817 times | Fri 30 August 2024 | 167.41 (0%) | 165.59 | 164.47 - 167.65 | 0.4688 times | Fri 30 August 2024 | 167.41 (3.05%) | 162.43 | 162.33 - 167.65 | 0.97 times | Fri 23 August 2024 | 162.45 (-0.7%) | 163.52 | 160.73 - 165.89 | 0.8661 times | Fri 16 August 2024 | 163.60 (3.85%) | 158.00 | 156.64 - 164.25 | 1.0078 times | Fri 09 August 2024 | 157.53 (4.15%) | 145.64 | 144.72 - 158.09 | 1.2259 times | Fri 02 August 2024 | 151.25 (5.29%) | 144.50 | 140.51 - 152.09 | 1.451 times | Fri 26 July 2024 | 143.65 (-1.06%) | 145.92 | 140.11 - 148.70 | 1.0258 times | Fri 19 July 2024 | 145.19 (-0.1%) | 146.20 | 142.97 - 148.71 | 0.9013 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 142.24 and 160.6
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 146.25 |
| Monthly Target 3 | 156.58 |
| Monthly Target 4 | 164.61 |
| Monthly Target 5 | 174.94 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 154.28 (-7.84%) | 166.91 | 148.55 - 166.91 | 0.5145 times | Fri 30 August 2024 | 167.41 (15.1%) | 146.07 | 140.51 - 167.65 | 0.9211 times | Wed 31 July 2024 | 145.45 (4.11%) | 139.79 | 138.48 - 148.71 | 0.8576 times | Fri 28 June 2024 | 139.71 (0.06%) | 138.84 | 135.73 - 142.95 | 1.9704 times | Fri 31 May 2024 | 139.63 (14.1%) | 122.56 | 120.59 - 141.27 | 0.9201 times | Tue 30 April 2024 | 122.38 (3.12%) | 118.39 | 118.39 - 127.15 | 0.8195 times | Thu 28 March 2024 | 118.68 (3.97%) | 114.11 | 108.38 - 122.83 | 0.8918 times | Thu 29 February 2024 | 114.15 (7.02%) | 107.20 | 106.77 - 116.31 | 1.0681 times | Wed 31 January 2024 | 106.66 (0.47%) | 105.22 | 99.90 - 109.75 | 1.0495 times | Fri 29 December 2023 | 106.16 (6.1%) | 99.86 | 99.19 - 107.82 | 0.9873 times | Thu 30 November 2023 | 100.06 (36.64%) | 73.12 | 72.67 - 100.12 | 1.1514 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 153.09 |
| 20 day DMA | 157.74 |
| 35 day DMA | 157.45 |
| 50 day DMA | 153.69 |
| 100 day DMA | 145.62 |
| 150 day DMA | 136.79 |
| 200 day DMA | 129.34 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.07 | 152.47 | 151.75 |
| 12 day EMA | 154.24 | 154.23 | 154.29 |
| 20 day EMA | 155.3 | 155.41 | 155.57 |
| 35 day EMA | 154.19 | 154.18 | 154.2 |
| 50 day EMA | 152.77 | 152.71 | 152.66 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 152.1 | 151.26 |
| 12 day SMA | 153.09 | 154.19 | 155.31 |
| 20 day SMA | 157.74 | 158.27 | 158.72 |
| 35 day SMA | 157.45 | 157.19 | 156.91 |
| 50 day SMA | 153.69 | 153.45 | 153.26 |
| 100 day SMA | 145.62 | 145.3 | 145.01 |
| 150 day SMA | 136.79 | 136.5 | 136.21 |
| 200 day SMA | 129.34 | 129.09 | 128.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.