Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 94.72 and 98.76
| Daily Target 1 | 93.91 |
| Daily Target 2 | 95.52 |
| Daily Target 3 | 97.946666666667 |
| Daily Target 4 | 99.56 |
| Daily Target 5 | 101.99 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.14 (-3.64%) | 99.30 | 96.33 - 100.37 | 0.759 times | Thu 24 September 2026 | 100.81 (4.6%) | 97.22 | 94.71 - 110.35 | 2.6859 times | Wed 23 September 2026 | 96.38 (-1.89%) | 98.16 | 92.37 - 98.16 | 1.053 times | Tue 22 September 2026 | 98.24 (-6.23%) | 105.85 | 97.52 - 106.00 | 1.0914 times | Mon 21 September 2026 | 104.77 (7.5%) | 98.32 | 97.75 - 105.03 | 0.7511 times | Fri 18 September 2026 | 97.46 (-0.7%) | 97.48 | 95.80 - 98.50 | 1.5705 times | Thu 17 September 2026 | 98.15 (-0.95%) | 99.70 | 96.32 - 100.20 | 0.4951 times | Wed 16 September 2026 | 99.09 (-3.21%) | 101.14 | 98.46 - 102.39 | 0.5012 times | Tue 15 September 2026 | 102.38 (-2%) | 102.84 | 101.60 - 104.49 | 0.5396 times | Mon 14 September 2026 | 104.47 (6.53%) | 100.78 | 100.06 - 104.90 | 0.5533 times | Fri 11 September 2026 | 98.07 (1.76%) | 96.93 | 95.77 - 98.11 | 0.4059 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 85.77 and 103.75
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 99.953333333333 |
| Weekly Target 4 | 107.54 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.14 (-0.33%) | 98.32 | 92.37 - 110.35 | 2.1034 times | Fri 18 September 2026 | 97.46 (-0.62%) | 100.78 | 95.80 - 104.90 | 1.2141 times | Fri 11 September 2026 | 98.07 (-3.2%) | 100.71 | 91.60 - 100.74 | 0.694 times | Fri 04 September 2026 | 101.31 (3.69%) | 97.26 | 96.10 - 106.00 | 0.8211 times | Fri 28 August 2026 | 97.70 (0.65%) | 97.11 | 94.02 - 101.22 | 0.8338 times | Fri 21 August 2026 | 97.07 (2.28%) | 94.05 | 92.30 - 99.41 | 0.6847 times | Fri 14 August 2026 | 94.91 (4.22%) | 90.11 | 88.73 - 101.99 | 0.9888 times | Fri 07 August 2026 | 91.07 (10.07%) | 84.10 | 83.15 - 93.45 | 1.175 times | Fri 31 July 2026 | 82.74 (-11.19%) | 95.29 | 73.10 - 106.00 | 1.3596 times | Fri 24 July 2026 | 93.16 (0%) | 89.02 | 88.99 - 93.91 | 0.1254 times | Fri 24 July 2026 | 93.16 (-1.26%) | 92.51 | 86.74 - 96.13 | 0.4364 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 85 and 103.75
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 99.696666666667 |
| Monthly Target 4 | 107.79 |
| Monthly Target 5 | 118.45 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.14 (-0.76%) | 97.44 | 91.60 - 110.35 | 1.1226 times | Mon 31 August 2026 | 97.88 (18.3%) | 84.10 | 83.15 - 101.99 | 0.9161 times | Fri 31 July 2026 | 82.74 (-2.52%) | 87.01 | 73.10 - 106.00 | 0.8499 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.3393 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.2931 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 0.9662 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 0.9425 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.2317 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.655 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.6836 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.519 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 99.44 |
| 20 day DMA | 99.14 |
| 35 day DMA | 97.61 |
| 50 day DMA | 96.26 |
| 100 day DMA | 90.98 |
| 150 day DMA | 88.95 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 99.43 | 98.74 |
| 12 day EMA | 98.94 | 99.27 | 98.99 |
| 20 day EMA | 98.64 | 98.8 | 98.59 |
| 35 day EMA | 97.53 | 97.55 | 97.36 |
| 50 day EMA | 96.28 | 96.24 | 96.05 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 99.53 | 99 |
| 12 day SMA | 99.44 | 99.15 | 98.49 |
| 20 day SMA | 99.14 | 99.13 | 98.87 |
| 35 day SMA | 97.61 | 97.42 | 97.16 |
| 50 day SMA | 96.26 | 96.21 | 96.11 |
| 100 day SMA | 90.98 | 90.86 | 90.73 |
| 150 day SMA | 88.95 | 88.89 | 88.82 |
| 200 day SMA | 93.82 | 93.98 | 94.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.