Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 122.89 and 125.1
| Daily Target 1 | 122.49 |
| Daily Target 2 | 123.28 |
| Daily Target 3 | 124.69666666667 |
| Daily Target 4 | 125.49 |
| Daily Target 5 | 126.91 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.08 (-1.92%) | 125.70 | 123.90 - 126.11 | 0.6936 times | Mon 29 December 2025 | 126.51 (0%) | 127.10 | 126.16 - 127.34 | 0.6468 times | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.6468 times | Fri 26 December 2025 | 127.07 (-0.06%) | 126.87 | 125.81 - 127.30 | 0.4931 times | Wed 24 December 2025 | 127.15 (0.32%) | 126.41 | 126.10 - 127.17 | 0.2599 times | Tue 23 December 2025 | 126.75 (0.53%) | 126.02 | 124.59 - 126.79 | 0.7427 times | Mon 22 December 2025 | 126.08 (-0.9%) | 127.37 | 125.66 - 127.73 | 0.7715 times | Fri 19 December 2025 | 127.22 (0.43%) | 127.14 | 125.94 - 127.62 | 3.3097 times | Thu 18 December 2025 | 126.67 (0.85%) | 125.92 | 125.60 - 127.94 | 1.1009 times | Wed 17 December 2025 | 125.60 (0.74%) | 124.59 | 124.53 - 127.24 | 1.335 times | Tue 16 December 2025 | 124.68 (0.7%) | 124.34 | 124.02 - 125.35 | 0.8853 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 122.27 and 125.71
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 122.87 |
| Weekly Target 3 | 125.10666666667 |
| Weekly Target 4 | 126.31 |
| Weekly Target 5 | 128.55 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.08 (-1.92%) | 127.10 | 123.90 - 127.34 | 0.3406 times | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.1644 times | Fri 26 December 2025 | 127.07 (-0.12%) | 127.37 | 124.59 - 127.73 | 0.5761 times | Fri 19 December 2025 | 127.22 (1.94%) | 124.87 | 123.70 - 127.94 | 1.9323 times | Fri 12 December 2025 | 124.80 (-2.85%) | 128.14 | 124.51 - 129.12 | 1.2202 times | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.4511 times | Fri 28 November 2025 | 127.86 (0.63%) | 127.11 | 124.75 - 128.70 | 1.0356 times | Fri 21 November 2025 | 127.06 (-2.04%) | 129.46 | 121.94 - 129.94 | 1.4394 times | Fri 14 November 2025 | 129.70 (-1.76%) | 132.11 | 128.73 - 133.34 | 1.0576 times | Fri 07 November 2025 | 132.03 (-0.83%) | 134.18 | 131.46 - 136.29 | 0.7827 times | Fri 31 October 2025 | 133.13 (0%) | 129.66 | 127.50 - 137.93 | 0.517 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 119.87 and 127.91
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 121.27 |
| Monthly Target 3 | 126.50666666667 |
| Monthly Target 4 | 129.31 |
| Monthly Target 5 | 134.55 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9626 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7307 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9994 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.0269 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.541 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9838 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.825 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.8917 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.0357 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.0031 times | Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.0119 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 126.01 |
| 20 day DMA | 126.68 |
| 35 day DMA | 127.07 |
| 50 day DMA | 128.46 |
| 100 day DMA | 135.2 |
| 150 day DMA | 148.07 |
| 200 day DMA | 155.79 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.78 | 126.63 | 126.69 |
| 12 day EMA | 126.22 | 126.61 | 126.63 |
| 20 day EMA | 126.57 | 126.83 | 126.86 |
| 35 day EMA | 127.51 | 127.71 | 127.78 |
| 50 day EMA | 128.37 | 128.55 | 128.63 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 126.8 | 126.71 |
| 12 day SMA | 126.01 | 126.07 | 126.03 |
| 20 day SMA | 126.68 | 126.89 | 126.96 |
| 35 day SMA | 127.07 | 127.28 | 127.44 |
| 50 day SMA | 128.46 | 128.62 | 128.67 |
| 100 day SMA | 135.2 | 135.5 | 135.77 |
| 150 day SMA | 148.07 | 148.46 | 148.87 |
| 200 day SMA | 155.79 | 156.03 | 156.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.