Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 171.22 and 176.06
| Daily Target 1 | 167.66 |
| Daily Target 2 | 169.93 |
| Daily Target 3 | 172.5 |
| Daily Target 4 | 174.77 |
| Daily Target 5 | 177.34 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0.9674 times |
| Wed 16 April 2025 | 172.20 (-1.6%) | 172.09 | 170.23 - 175.07 | 0 times |
| Tue 15 April 2025 | 175.00 (1.95%) | 171.47 | 170.53 - 175.80 | 1.5054 times |
| Mon 14 April 2025 | 171.65 (-0.2%) | 175.00 | 171.10 - 175.46 | 1.2067 times |
| Fri 11 April 2025 | 172.00 (1.78%) | 168.96 | 167.88 - 172.83 | 1.7253 times |
| Thu 10 April 2025 | 169.00 (-2.94%) | 170.63 | 165.86 - 173.01 | 1.2478 times |
| Wed 09 April 2025 | 174.12 (7.41%) | 161.06 | 160.04 - 175.78 | 1.9406 times |
| Tue 08 April 2025 | 162.11 (-0.23%) | 168.50 | 159.69 - 168.70 | 1.4068 times |
| Mon 07 April 2025 | 162.48 (-1.18%) | 158.60 | 155.50 - 169.09 | 2.4989 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 171.22 and 176.06
| Weekly Target 1 | 167.66 |
| Weekly Target 2 | 169.93 |
| Weekly Target 3 | 172.5 |
| Weekly Target 4 | 174.77 |
| Weekly Target 5 | 177.34 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0.2346 times |
| Wed 16 April 2025 | 172.20 (0.12%) | 175.00 | 170.23 - 175.80 | 0.6577 times |
| Fri 11 April 2025 | 172.00 (4.61%) | 158.60 | 155.50 - 175.78 | 2.1386 times |
| Fri 04 April 2025 | 164.42 (-8.08%) | 177.08 | 163.75 - 182.63 | 1.5764 times |
| Fri 28 March 2025 | 178.88 (-0.8%) | 183.68 | 178.39 - 184.52 | 0.6747 times |
| Fri 21 March 2025 | 180.33 (2.37%) | 176.07 | 175.90 - 182.97 | 1.3433 times |
| Fri 14 March 2025 | 176.15 (0.5%) | 172.24 | 170.51 - 177.66 | 1.618 times |
| Fri 07 March 2025 | 175.28 (-2.35%) | 180.66 | 170.20 - 180.98 | 1.7567 times |
| Fri 28 February 2025 | 179.50 (3.3%) | 173.71 | 168.87 - 179.91 | 1.6193 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 150.29 and 177.42
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 157.59 |
| Monthly Target 3 | 170.11 |
| Monthly Target 4 | 184.72 |
| Monthly Target 5 | 197.24 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 172.20 (-4.41%) | 179.85 | 155.50 - 182.63 | 0.9205 times |
| Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.2223 times |
| Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.233 times |
| Fri 31 January 2025 | 212.65 (7.74%) | 199.01 | 189.45 - 216.00 | 0.9308 times |
| Tue 31 December 2024 | 197.37 (-1.18%) | 197.13 | 195.59 - 211.11 | 0.6798 times |
| Tue 26 November 2024 | 199.73 (19.74%) | 167.79 | 161.43 - 202.56 | 1.0485 times |
| Thu 31 October 2024 | 166.80 (6.39%) | 155.60 | 152.00 - 171.93 | 0.8276 times |
| Mon 30 September 2024 | 156.78 (-6.35%) | 166.91 | 148.55 - 166.91 | 0.9722 times |
| Fri 30 August 2024 | 167.41 (15.1%) | 146.07 | 140.51 - 167.65 | 1.1213 times |
| Wed 31 July 2024 | 145.45 (4.11%) | 139.79 | 138.48 - 148.71 | 1.044 times |
| Fri 28 June 2024 | 139.71 (0.06%) | 138.84 | 135.73 - 142.95 | 2.3984 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 172.76 |
| 12 day DMA | 169.97 |
| 20 day DMA | 174.22 |
| 35 day DMA | 175.14 |
| 50 day DMA | 179.66 |
| 100 day DMA | 191.36 |
| 150 day DMA | 182.36 |
| 200 day DMA | 174.97 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.2 | 172.2 | 172.2 |
| 12 day EMA | 172.49 | 172.54 | 172.6 |
| 20 day EMA | 173.86 | 174.03 | 174.22 |
| 35 day EMA | 177.73 | 178.06 | 178.4 |
| 50 day EMA | 181.6 | 181.98 | 182.38 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.76 | 172.65 | 172.61 |
| 12 day SMA | 169.97 | 170.42 | 171.11 |
| 20 day SMA | 174.22 | 174.65 | 175.11 |
| 35 day SMA | 175.14 | 175.22 | 175.36 |
| 50 day SMA | 179.66 | 180.42 | 181.18 |
| 100 day SMA | 191.36 | 191.51 | 191.64 |
| 150 day SMA | 182.36 | 182.22 | 182.07 |
| 200 day SMA | 174.97 | 174.83 | 174.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.