GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.4 and 8.46

Daily Target 18.39
Daily Target 28.41
Daily Target 38.4466666666667
Daily Target 48.47
Daily Target 58.51

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 26 December 2025 8.44 (-0.35%) 8.48 8.42 - 8.48 1.3076 times
Wed 24 December 2025 8.47 (0.12%) 8.46 8.44 - 8.47 0.4441 times
Tue 23 December 2025 8.46 (0.12%) 8.47 8.43 - 8.50 0.3701 times
Mon 22 December 2025 8.45 (0.6%) 8.43 8.42 - 8.52 1.3158 times
Fri 19 December 2025 8.40 (-1.18%) 8.52 8.34 - 8.53 3.8816 times
Thu 18 December 2025 8.50 (-0.23%) 8.47 8.47 - 8.53 0.8141 times
Wed 17 December 2025 8.52 (0.59%) 8.44 8.44 - 8.52 0.4359 times
Tue 16 December 2025 8.47 (0%) 8.45 8.44 - 8.47 0.5263 times
Mon 15 December 2025 8.47 (0.71%) 8.40 8.40 - 8.54 0.4605 times
Fri 12 December 2025 8.41 (-1.75%) 8.39 8.39 - 8.57 0.4441 times
Thu 11 December 2025 8.56 (0.23%) 8.46 8.46 - 8.59 0.7566 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.43 and 8.53

Weekly Target 18.36
Weekly Target 28.4
Weekly Target 38.46
Weekly Target 48.5
Weekly Target 58.56

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 26 December 2025 8.44 (0.48%) 8.43 8.42 - 8.52 0.9865 times
Fri 19 December 2025 8.40 (-0.12%) 8.40 8.34 - 8.54 1.756 times
Fri 12 December 2025 8.41 (-0.71%) 8.45 8.39 - 8.59 0.8615 times
Fri 05 December 2025 8.47 (-0.94%) 8.58 8.41 - 8.58 1.2556 times
Fri 28 November 2025 8.55 (0.71%) 8.48 8.48 - 8.58 0.9417 times
Fri 21 November 2025 8.49 (0%) 8.44 8.44 - 8.53 0.5594 times
Fri 14 November 2025 8.49 (-0.24%) 8.52 8.41 - 8.53 1.3925 times
Fri 07 November 2025 8.51 (0%) 8.46 8.45 - 8.52 0.4177 times
Fri 31 October 2025 8.51 (0%) 8.53 8.48 - 8.53 0.144 times
Fri 31 October 2025 8.51 (0.12%) 8.53 8.37 - 8.54 1.6852 times
Fri 24 October 2025 8.50 (0.12%) 8.49 8.45 - 8.54 0.7671 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.27 and 8.52

Monthly Target 18.21
Monthly Target 28.32
Monthly Target 38.4566666666667
Monthly Target 48.57
Monthly Target 58.71

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 26 December 2025 8.44 (-1.29%) 8.58 8.34 - 8.59 0.9972 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6795 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0394 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.7159 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.2122 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0927 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.9112 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.8305 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.8443 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.677 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.4889 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.47
20 day DMA 8.49
35 day DMA 8.49
50 day DMA 8.49
100 day DMA 8.48
150 day DMA 8.43
200 day DMA 8.36

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.468.46
12 day EMA8.478.488.48
20 day EMA8.498.498.49
35 day EMA8.488.488.48
50 day EMA8.58.58.5

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.468.47
12 day SMA8.478.488.48
20 day SMA8.498.498.49
35 day SMA8.498.58.5
50 day SMA8.498.498.49
100 day SMA8.488.488.48
150 day SMA8.438.438.43
200 day SMA8.368.358.35
Back to top | Use Dark Theme