GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.56 and 8.62

Daily Target 18.51
Daily Target 28.54
Daily Target 38.5666666666667
Daily Target 48.6
Daily Target 58.63

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Wed 25 February 2026 8.58 (0.47%) 8.53 8.53 - 8.59 0.6003 times
Tue 24 February 2026 8.54 (0.47%) 8.49 8.49 - 8.60 0.5593 times
Mon 23 February 2026 8.50 (-0.35%) 8.54 8.50 - 8.57 1.3097 times
Fri 20 February 2026 8.53 (0.12%) 8.55 8.50 - 8.55 0.4911 times
Thu 19 February 2026 8.52 (0.24%) 8.53 8.51 - 8.53 0.4502 times
Wed 18 February 2026 8.50 (0.24%) 8.55 8.50 - 8.57 0.5593 times
Tue 17 February 2026 8.48 (0%) 8.48 8.48 - 8.59 1.2824 times
Fri 13 February 2026 8.48 (0%) 8.54 8.48 - 8.54 1.0232 times
Fri 13 February 2026 8.48 (-0.35%) 8.54 8.48 - 8.54 1.0232 times
Thu 12 February 2026 8.51 (-0.7%) 8.53 8.51 - 8.59 2.7012 times
Wed 11 February 2026 8.57 (-0.12%) 8.57 8.55 - 8.60 0.8868 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.54 and 8.65

Weekly Target 18.45
Weekly Target 28.51
Weekly Target 38.5566666666667
Weekly Target 48.62
Weekly Target 58.67

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Wed 25 February 2026 8.58 (0.59%) 8.54 8.49 - 8.60 0.4224 times
Fri 20 February 2026 8.53 (0.59%) 8.48 8.48 - 8.59 0.4761 times
Fri 13 February 2026 8.48 (0%) 8.54 8.48 - 8.54 0.175 times
Fri 13 February 2026 8.48 (-0.35%) 8.61 8.48 - 8.66 0.9756 times
Fri 06 February 2026 8.51 (-0.7%) 8.64 8.51 - 8.67 1.5614 times
Fri 30 January 2026 8.57 (1.66%) 8.47 8.44 - 8.65 2.2069 times
Fri 23 January 2026 8.43 (-0.12%) 8.40 8.34 - 8.49 0.9779 times
Fri 16 January 2026 8.44 (0%) 8.46 8.35 - 8.49 1.6174 times
Fri 09 January 2026 8.44 (0.72%) 8.40 8.35 - 8.47 0.9242 times
Fri 02 January 2026 8.38 (-1.3%) 8.47 8.37 - 8.49 0.6628 times
Mon 29 December 2025 8.49 (0.59%) 8.47 8.47 - 8.49 0.1891 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.44 and 8.63

Monthly Target 18.39
Monthly Target 28.48
Monthly Target 38.5766666666667
Monthly Target 48.67
Monthly Target 58.77

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Wed 25 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.7073 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.1602 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0698 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6414 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 0.9812 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6199 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1444 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0315 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8602 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.784 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.797 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.52
20 day DMA 8.54
35 day DMA 8.5
50 day DMA 8.48
100 day DMA 8.49
150 day DMA 8.48
200 day DMA 8.43

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.528.51
12 day EMA8.528.518.51
20 day EMA8.538.528.52
35 day EMA8.58.58.5
50 day EMA8.488.488.48

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.528.51
12 day SMA8.528.528.52
20 day SMA8.548.548.54
35 day SMA8.58.498.49
50 day SMA8.488.488.48
100 day SMA8.498.498.49
150 day SMA8.488.488.47
200 day SMA8.438.438.43
Back to top | Use Dark Theme