GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.42 and 8.48

Daily Target 18.4
Daily Target 28.43
Daily Target 38.4633333333333
Daily Target 48.49
Daily Target 58.52

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 05 June 2026 8.45 (-0.24%) 8.50 8.44 - 8.50 1.0218 times
Thu 04 June 2026 8.47 (0.24%) 8.47 8.41 - 8.53 1.2647 times
Wed 03 June 2026 8.45 (-0.12%) 8.50 8.44 - 8.50 0.67 times
Tue 02 June 2026 8.46 (0%) 8.46 8.44 - 8.47 2.6047 times
Mon 01 June 2026 8.46 (-0.59%) 8.47 8.46 - 8.51 1.2814 times
Fri 29 May 2026 8.51 (0.35%) 8.49 8.48 - 8.52 0.3685 times
Thu 28 May 2026 8.48 (0.12%) 8.51 8.46 - 8.52 1.0469 times
Wed 27 May 2026 8.47 (0%) 8.47 8.47 - 8.51 0.2513 times
Tue 26 May 2026 8.47 (0.12%) 8.50 8.47 - 8.54 0.5193 times
Fri 22 May 2026 8.46 (-0.24%) 8.49 8.46 - 8.52 0.9715 times
Thu 21 May 2026 8.48 (0.24%) 8.43 8.43 - 8.48 0.4271 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.37 and 8.49

Weekly Target 18.34
Weekly Target 28.4
Weekly Target 38.4633333333333
Weekly Target 48.52
Weekly Target 58.58

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 05 June 2026 8.45 (-0.71%) 8.47 8.41 - 8.53 2.2962 times
Fri 29 May 2026 8.51 (0.59%) 8.50 8.46 - 8.54 0.7336 times
Fri 22 May 2026 8.46 (0.12%) 8.42 8.42 - 8.53 1.0512 times
Fri 15 May 2026 8.45 (-0.59%) 8.49 8.42 - 8.52 0.8909 times
Fri 08 May 2026 8.50 (0.24%) 8.50 8.44 - 8.54 0.4441 times
Wed 06 May 2026 8.48 (0%) 8.49 8.43 - 8.50 0.8516 times
Fri 01 May 2026 8.48 (0.36%) 8.49 8.41 - 8.49 1.0961 times
Fri 24 April 2026 8.45 (0.48%) 8.46 8.42 - 8.49 0.86 times
Fri 17 April 2026 8.41 (0.84%) 8.41 8.35 - 8.48 0.638 times
Fri 10 April 2026 8.34 (0.48%) 8.27 8.27 - 8.47 1.1383 times
Thu 02 April 2026 8.30 (0.12%) 8.34 8.27 - 8.38 0.7251 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.37 and 8.49

Monthly Target 18.34
Monthly Target 28.4
Monthly Target 38.4633333333333
Monthly Target 48.52
Monthly Target 58.58

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 05 June 2026 8.45 (-0.71%) 8.47 8.41 - 8.53 0.4132 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.743 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.6641 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.1856 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.9398 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.2835 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.1836 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.7096 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0855 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.792 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.266 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.47
20 day DMA 8.47
35 day DMA 8.47
50 day DMA 8.44
100 day DMA 8.46
150 day DMA 8.47
200 day DMA 8.48

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.468.46
12 day EMA8.488.488.48
20 day EMA8.468.468.46
35 day EMA8.438.438.43
50 day EMA8.428.428.42

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.478.47
12 day SMA8.478.478.47
20 day SMA8.478.488.48
35 day SMA8.478.478.47
50 day SMA8.448.438.43
100 day SMA8.468.468.46
150 day SMA8.478.478.47
200 day SMA8.488.488.48
Back to top | Use Dark Theme