Login or Join
HomepageGdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund
Strong Daily Stock price targets for GdlFund GDL are 7.76 and 7.83
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8133333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.88 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.81 (0.13%) | 7.85 | 7.78 - 7.85 | 1.5355 times | Thu 18 April 2024 | 7.80 (-0.13%) | 7.81 | 7.80 - 7.83 | 0.5308 times | Wed 17 April 2024 | 7.81 (0%) | 7.81 | 7.79 - 7.83 | 0.5024 times | Tue 16 April 2024 | 7.81 (0.51%) | 7.82 | 7.81 - 7.82 | 0.4265 times | Mon 15 April 2024 | 7.77 (-0.51%) | 7.81 | 7.77 - 7.85 | 0.6635 times | Fri 12 April 2024 | 7.81 (-0.51%) | 7.81 | 7.80 - 7.84 | 2.7583 times | Thu 11 April 2024 | 7.85 (0%) | 7.82 | 7.82 - 7.88 | 1.2986 times | Wed 10 April 2024 | 7.85 (-0.51%) | 7.87 | 7.85 - 7.87 | 0.7488 times | Tue 09 April 2024 | 7.89 (0.25%) | 7.89 | 7.89 - 7.90 | 0.4645 times | Mon 08 April 2024 | 7.87 (0%) | 7.85 | 7.85 - 7.87 | 1.0711 times | Fri 05 April 2024 | 7.87 (0.38%) | 7.85 | 7.81 - 7.87 | 0.436 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 7.77 and 7.85
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.81 (0%) | 7.81 | 7.77 - 7.85 | 0.6965 times | Fri 12 April 2024 | 7.81 (-0.76%) | 7.85 | 7.80 - 7.90 | 1.2071 times | Fri 05 April 2024 | 7.87 (-1.13%) | 7.94 | 7.80 - 7.95 | 1.4255 times | Thu 28 March 2024 | 7.96 (0.38%) | 7.97 | 7.92 - 7.99 | 0.8228 times | Fri 22 March 2024 | 7.93 (0.51%) | 7.87 | 7.86 - 8.02 | 1.0393 times | Fri 15 March 2024 | 7.89 (-1%) | 7.94 | 7.72 - 8.02 | 0.7037 times | Fri 08 March 2024 | 7.97 (1.27%) | 7.88 | 7.87 - 7.98 | 0.7524 times | Fri 01 March 2024 | 7.87 (0.13%) | 7.88 | 7.79 - 7.91 | 1.0087 times | Fri 23 February 2024 | 7.86 (0.26%) | 7.83 | 7.83 - 7.91 | 0.6478 times | Fri 16 February 2024 | 7.84 (-1.38%) | 7.98 | 7.75 - 7.99 | 1.6961 times | Fri 09 February 2024 | 7.95 (0.51%) | 7.89 | 7.88 - 7.97 | 0.5106 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 7.7 and 7.88
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.81 (-1.88%) | 7.94 | 7.77 - 7.95 | 0.7336 times | Thu 28 March 2024 | 7.96 (1.4%) | 7.88 | 7.72 - 8.02 | 0.7841 times | Thu 29 February 2024 | 7.85 (-0.25%) | 7.88 | 7.75 - 7.99 | 0.8747 times | Wed 31 January 2024 | 7.87 (-2.11%) | 8.04 | 7.82 - 8.04 | 1.0385 times | Fri 29 December 2023 | 8.04 (2.29%) | 7.85 | 7.85 - 8.13 | 1.4858 times | Thu 30 November 2023 | 7.86 (1.29%) | 7.79 | 7.65 - 7.91 | 0.7867 times | Tue 31 October 2023 | 7.76 (0.13%) | 7.78 | 7.68 - 7.78 | 0.6151 times | Fri 29 September 2023 | 7.75 (-2.15%) | 7.90 | 7.70 - 7.95 | 1.0306 times | Thu 31 August 2023 | 7.92 (0%) | 7.90 | 7.82 - 8.01 | 1.3077 times | Mon 31 July 2023 | 7.92 (0.89%) | 7.83 | 7.82 - 7.98 | 1.3431 times | Fri 30 June 2023 | 7.85 (0%) | 7.83 | 7.76 - 7.95 | 0.8449 times |
Indicator Analysis of GdlFund
Please login to view indicator analysis. or View indicator analysis of GdlFund GDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.88 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.81 | 7.82 |
| 12 day EMA | 7.83 | 7.83 | 7.84 |
| 20 day EMA | 7.85 | 7.85 | 7.86 |
| 35 day EMA | 7.88 | 7.88 | 7.88 |
| 50 day EMA | 7.89 | 7.89 | 7.89 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.8 | 7.81 |
| 12 day SMA | 7.83 | 7.84 | 7.84 |
| 20 day SMA | 7.86 | 7.87 | 7.88 |
| 35 day SMA | 7.89 | 7.89 | 7.89 |
| 50 day SMA | 7.88 | 7.88 | 7.89 |
| 100 day SMA | 7.92 | 7.92 | 7.92 |
| 150 day SMA | 7.87 | 7.87 | 7.87 |
| 200 day SMA | 7.88 | 7.88 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.