GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.36 and 8.4

Daily Target 18.33
Daily Target 28.34
Daily Target 38.3666666666667
Daily Target 48.38
Daily Target 58.41

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 25 September 2026 8.36 (-0.24%) 8.35 8.35 - 8.39 1.1973 times
Thu 24 September 2026 8.38 (0.24%) 8.39 8.35 - 8.41 0.813 times
Wed 23 September 2026 8.36 (-0.36%) 8.41 8.36 - 8.41 1.3525 times
Tue 22 September 2026 8.39 (0.24%) 8.40 8.38 - 8.40 0.7834 times
Mon 21 September 2026 8.37 (-0.24%) 8.36 8.36 - 8.39 1.0717 times
Fri 18 September 2026 8.39 (0%) 8.38 8.38 - 8.40 0.2882 times
Thu 17 September 2026 8.39 (0%) 8.36 8.36 - 8.41 0.8721 times
Wed 16 September 2026 8.39 (-0.24%) 8.32 8.32 - 8.41 1.0126 times
Tue 15 September 2026 8.41 (0%) 8.41 8.41 - 8.41 0.1404 times
Mon 14 September 2026 8.41 (-0.12%) 8.44 8.41 - 8.44 2.4686 times
Fri 11 September 2026 8.42 (0.12%) 8.44 8.39 - 8.48 0.8721 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.33 and 8.39

Weekly Target 18.31
Weekly Target 28.34
Weekly Target 38.3733333333333
Weekly Target 48.4
Weekly Target 58.43

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 25 September 2026 8.36 (-0.36%) 8.36 8.35 - 8.41 1.4473 times
Fri 18 September 2026 8.39 (-0.36%) 8.44 8.32 - 8.44 1.3264 times
Fri 11 September 2026 8.42 (0%) 8.45 8.39 - 8.48 0.9512 times
Fri 04 September 2026 8.42 (0.12%) 8.41 8.34 - 8.46 0.9471 times
Fri 28 August 2026 8.41 (-0.12%) 8.38 8.01 - 8.44 1.8081 times
Fri 21 August 2026 8.42 (0.24%) 8.38 8.38 - 8.45 0.8118 times
Fri 14 August 2026 8.40 (-0.36%) 8.45 8.36 - 8.45 1.4945 times
Fri 07 August 2026 8.43 (0.6%) 8.42 8.41 - 8.47 0.5802 times
Fri 31 July 2026 8.38 (-0.48%) 8.39 8.33 - 8.47 0.5535 times
Fri 24 July 2026 8.42 (0%) 8.43 8.42 - 8.48 0.08 times
Fri 24 July 2026 8.42 (-0.24%) 8.46 8.33 - 8.48 0.6765 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.34 and 8.5

Monthly Target 18.23
Monthly Target 28.29
Monthly Target 38.3866666666667
Monthly Target 48.45
Monthly Target 58.55

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 25 September 2026 8.36 (-0.71%) 8.34 8.32 - 8.48 1.0755 times
Mon 31 August 2026 8.42 (0.48%) 8.42 8.01 - 8.47 1.147 times
Fri 31 July 2026 8.38 (-1.06%) 8.45 8.33 - 8.50 0.8229 times
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.1849 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.7145 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.6387 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.1402 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.9038 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.2343 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.1382 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6824 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.39
20 day DMA 8.4
35 day DMA 8.41
50 day DMA 8.41
100 day DMA 8.43
150 day DMA 8.43
200 day DMA 8.44

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.388.38
12 day EMA8.398.398.39
20 day EMA8.418.418.41
35 day EMA8.428.428.42
50 day EMA8.418.418.41

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.388.38
12 day SMA8.398.48.4
20 day SMA8.48.48.4
35 day SMA8.418.418.41
50 day SMA8.418.418.41
100 day SMA8.438.438.43
150 day SMA8.438.438.43
200 day SMA8.448.448.45
Back to top | Use Dark Theme