GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.29 and 8.34

Daily Target 18.25
Daily Target 28.27
Daily Target 38.3
Daily Target 48.32
Daily Target 58.35

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 13 November 2026 8.29 (0.48%) 8.28 8.28 - 8.33 0.5352 times
Thu 12 November 2026 8.25 (-0.12%) 8.25 8.25 - 8.25 0.3239 times
Wed 11 November 2026 8.26 (-0.12%) 8.25 8.25 - 8.35 1.0563 times
Tue 10 November 2026 8.27 (-0.48%) 8.30 8.25 - 8.30 0.4507 times
Mon 09 November 2026 8.31 (0.36%) 8.27 8.27 - 8.33 0.8592 times
Fri 06 November 2026 8.28 (0.61%) 8.28 8.26 - 8.34 1.3099 times
Thu 05 November 2026 8.23 (-0.96%) 8.34 8.23 - 8.35 1.2394 times
Wed 04 November 2026 8.31 (0.36%) 8.28 8.28 - 8.39 1.507 times
Tue 03 November 2026 8.28 (-0.24%) 8.31 8.25 - 8.36 1.1831 times
Mon 02 November 2026 8.30 (0%) 8.34 8.30 - 8.34 1.5352 times
Fri 30 October 2026 8.30 (-0.24%) 8.34 8.30 - 8.34 2.0563 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.27 and 8.37

Weekly Target 18.2
Weekly Target 28.24
Weekly Target 38.2966666666667
Weekly Target 48.34
Weekly Target 58.4

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 13 November 2026 8.29 (0.12%) 8.27 8.25 - 8.35 0.3504 times
Fri 06 November 2026 8.28 (-0.24%) 8.34 8.23 - 8.39 0.736 times
Fri 30 October 2026 8.30 (0.12%) 8.32 8.28 - 8.34 0.9518 times
Fri 23 October 2026 8.29 (-0.24%) 8.30 8.23 - 8.39 1.4751 times
Fri 16 October 2026 8.31 (-1.19%) 8.35 8.31 - 8.37 1.7399 times
Fri 09 October 2026 8.41 (0.96%) 8.36 8.26 - 8.44 0.9105 times
Fri 02 October 2026 8.33 (-0.36%) 8.37 8.30 - 8.43 1.0559 times
Fri 25 September 2026 8.36 (-0.36%) 8.36 8.35 - 8.41 1.0803 times
Fri 18 September 2026 8.39 (-0.36%) 8.44 8.32 - 8.44 0.9901 times
Fri 11 September 2026 8.42 (0%) 8.45 8.39 - 8.48 0.71 times
Fri 04 September 2026 8.42 (0.12%) 8.41 8.34 - 8.46 0.707 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.18 and 8.34

Monthly Target 18.14
Monthly Target 28.22
Monthly Target 38.3033333333333
Monthly Target 48.38
Monthly Target 58.46

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 13 November 2026 8.29 (-0.12%) 8.34 8.23 - 8.39 0.3481 times
Fri 30 October 2026 8.30 (-0.48%) 8.34 8.23 - 8.44 1.6854 times
Wed 30 September 2026 8.34 (-0.95%) 8.34 8.31 - 8.48 1.3633 times
Mon 31 August 2026 8.42 (0.48%) 8.42 8.01 - 8.47 1.1559 times
Fri 31 July 2026 8.38 (-1.06%) 8.45 8.33 - 8.50 0.8294 times
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.1942 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.7201 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.6437 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.1491 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.9108 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.244 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.28
20 day DMA 8.3
35 day DMA 8.31
50 day DMA 8.34
100 day DMA 8.38
150 day DMA 8.41
200 day DMA 8.42

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.268.27
12 day EMA8.288.288.29
20 day EMA8.38.38.31
35 day EMA8.338.338.34
50 day EMA8.358.358.35

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.278.27
12 day SMA8.288.288.29
20 day SMA8.38.38.3
35 day SMA8.318.318.32
50 day SMA8.348.348.34
100 day SMA8.388.388.38
150 day SMA8.418.418.41
200 day SMA8.428.428.42
Back to top | Use Dark Theme