GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.4 and 8.47

Daily Target 18.38
Daily Target 28.41
Daily Target 38.45
Daily Target 48.48
Daily Target 58.52

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Mon 20 April 2026 8.44 (0.36%) 8.46 8.42 - 8.49 2.1524 times
Fri 17 April 2026 8.41 (-0.24%) 8.48 8.41 - 8.48 1.016 times
Thu 16 April 2026 8.43 (-0.12%) 8.40 8.40 - 8.45 0.3743 times
Wed 15 April 2026 8.44 (0.36%) 8.41 8.41 - 8.45 0.2941 times
Tue 14 April 2026 8.41 (0.36%) 8.40 8.37 - 8.43 1.0027 times
Mon 13 April 2026 8.38 (0.48%) 8.41 8.35 - 8.41 0.3476 times
Fri 10 April 2026 8.34 (-0.36%) 8.41 8.29 - 8.47 2.3797 times
Thu 09 April 2026 8.37 (-0.36%) 8.42 8.37 - 8.44 1.2166 times
Wed 08 April 2026 8.40 (0.24%) 8.37 8.37 - 8.45 0.254 times
Tue 07 April 2026 8.38 (0.48%) 8.33 8.33 - 8.39 0.9626 times
Mon 06 April 2026 8.34 (0.48%) 8.27 8.27 - 8.38 0.6016 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.4 and 8.47

Weekly Target 18.38
Weekly Target 28.41
Weekly Target 38.45
Weekly Target 48.48
Weekly Target 58.52

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Mon 20 April 2026 8.44 (0.36%) 8.46 8.42 - 8.49 0.4156 times
Fri 17 April 2026 8.41 (0.84%) 8.41 8.35 - 8.48 0.586 times
Fri 10 April 2026 8.34 (0.48%) 8.27 8.27 - 8.47 1.0454 times
Thu 02 April 2026 8.30 (0.12%) 8.34 8.27 - 8.38 0.666 times
Fri 27 March 2026 8.29 (0.61%) 8.25 8.25 - 8.55 1.7217 times
Fri 20 March 2026 8.24 (-3.29%) 8.52 8.24 - 8.52 1.3862 times
Fri 13 March 2026 8.52 (0.12%) 8.53 8.42 - 8.53 1.4584 times
Fri 06 March 2026 8.51 (-0.82%) 8.62 8.51 - 8.63 0.9241 times
Fri 27 February 2026 8.58 (0.59%) 8.54 8.49 - 8.60 1.27 times
Fri 20 February 2026 8.53 (0.59%) 8.48 8.48 - 8.59 0.5266 times
Fri 13 February 2026 8.48 (0%) 8.54 8.48 - 8.54 0.1936 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.36 and 8.58

Monthly Target 18.18
Monthly Target 28.31
Monthly Target 38.4
Monthly Target 48.53
Monthly Target 58.62

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Mon 20 April 2026 8.44 (1.32%) 8.38 8.27 - 8.49 0.3832 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.077 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8537 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.1659 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0751 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6446 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 0.9861 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6278 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.15 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0366 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8645 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.39
20 day DMA 8.36
35 day DMA 8.41
50 day DMA 8.45
100 day DMA 8.46
150 day DMA 8.48
200 day DMA 8.46

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.418.41
12 day EMA8.48.398.39
20 day EMA8.398.388.38
35 day EMA8.428.428.42
50 day EMA8.468.468.46

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.418.4
12 day SMA8.398.388.37
20 day SMA8.368.358.35
35 day SMA8.418.418.42
50 day SMA8.458.458.45
100 day SMA8.468.468.46
150 day SMA8.488.488.48
200 day SMA8.468.458.45
Back to top | Use Dark Theme