Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 9.11 and 9.18
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.23 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.16 (-0.11%) | 9.17 | 9.12 - 9.19 | 0.7307 times | Thu 12 November 2026 | 9.17 (-1.71%) | 9.28 | 9.13 - 9.29 | 2.5981 times | Wed 11 November 2026 | 9.33 (-0.21%) | 9.39 | 9.30 - 9.44 | 1.3018 times | Tue 10 November 2026 | 9.35 (-1.58%) | 9.49 | 9.34 - 9.49 | 1.1231 times | Mon 09 November 2026 | 9.50 (0.21%) | 9.51 | 9.47 - 9.56 | 1.0528 times | Fri 06 November 2026 | 9.48 (0.96%) | 9.42 | 9.42 - 9.51 | 0.2409 times | Thu 05 November 2026 | 9.39 (-1.47%) | 9.51 | 9.39 - 9.51 | 0.4574 times | Wed 04 November 2026 | 9.53 (0.74%) | 9.46 | 9.46 - 9.54 | 0.2409 times | Tue 03 November 2026 | 9.46 (-0.84%) | 9.58 | 9.40 - 9.58 | 1.3234 times | Mon 02 November 2026 | 9.54 (-0.31%) | 9.61 | 9.53 - 9.69 | 0.931 times | Fri 30 October 2026 | 9.57 (-0.52%) | 9.65 | 9.51 - 9.67 | 0.4655 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 8.92 and 9.36
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.16 (-3.38%) | 9.51 | 9.12 - 9.56 | 1.2189 times | Fri 06 November 2026 | 9.48 (-0.94%) | 9.61 | 9.39 - 9.69 | 0.5719 times | Fri 30 October 2026 | 9.57 (-0.83%) | 9.65 | 9.44 - 9.69 | 0.5574 times | Fri 23 October 2026 | 9.65 (-1.23%) | 9.77 | 9.63 - 9.81 | 0.2806 times | Fri 16 October 2026 | 9.77 (1.98%) | 9.57 | 9.57 - 9.81 | 0.5065 times | Fri 09 October 2026 | 9.58 (-1.74%) | 9.75 | 9.50 - 9.77 | 0.507 times | Fri 02 October 2026 | 9.75 (2.42%) | 9.44 | 9.33 - 9.79 | 2.4092 times | Fri 25 September 2026 | 9.52 (-3.15%) | 9.83 | 9.45 - 9.86 | 1.8112 times | Fri 18 September 2026 | 9.83 (-1.01%) | 9.88 | 9.75 - 9.90 | 1.1002 times | Fri 11 September 2026 | 9.93 (-1.68%) | 10.13 | 9.90 - 10.13 | 1.0372 times | Fri 04 September 2026 | 10.10 (-0.49%) | 10.17 | 10.08 - 10.17 | 0.8593 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 8.86 and 9.43
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.16 (-4.28%) | 9.61 | 9.12 - 9.69 | 0.5179 times | Fri 30 October 2026 | 9.57 (-0.31%) | 9.57 | 9.44 - 9.81 | 0.6271 times | Wed 30 September 2026 | 9.60 (-5.42%) | 10.14 | 9.33 - 10.16 | 1.9446 times | Mon 31 August 2026 | 10.15 (-1.07%) | 10.32 | 10.14 - 10.40 | 1.5403 times | Fri 31 July 2026 | 10.26 (-4.38%) | 10.70 | 10.20 - 10.84 | 1.1475 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 0.9121 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.6481 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.7723 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9163 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 0.9739 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 0.9764 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.32 | 9.4 |
| 12 day EMA | 9.39 | 9.43 | 9.48 |
| 20 day EMA | 9.47 | 9.5 | 9.53 |
| 35 day EMA | 9.57 | 9.59 | 9.62 |
| 50 day EMA | 9.66 | 9.68 | 9.7 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.37 | 9.41 |
| 12 day SMA | 9.43 | 9.45 | 9.49 |
| 20 day SMA | 9.52 | 9.55 | 9.58 |
| 35 day SMA | 9.57 | 9.59 | 9.6 |
| 50 day SMA | 9.65 | 9.67 | 9.69 |
| 100 day SMA | 10.02 | 10.03 | 10.04 |
| 150 day SMA | 10.3 | 10.32 | 10.33 |
| 200 day SMA | 10.52 | 10.53 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.