Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.29 and 11.4
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.48 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.38 (0.18%) | 11.40 | 11.31 - 11.42 | 0.5998 times | Tue 24 February 2026 | 11.36 (-0.35%) | 11.41 | 11.30 - 11.41 | 0.9378 times | Mon 23 February 2026 | 11.40 (-0.18%) | 11.46 | 11.38 - 11.46 | 0.6625 times | Fri 20 February 2026 | 11.42 (-1.55%) | 11.53 | 11.42 - 11.53 | 1.1587 times | Thu 19 February 2026 | 11.60 (0.43%) | 11.55 | 11.50 - 11.63 | 2.0692 times | Wed 18 February 2026 | 11.55 (0.09%) | 11.56 | 11.53 - 11.57 | 1.0769 times | Tue 17 February 2026 | 11.54 (0.09%) | 11.56 | 11.52 - 11.60 | 0.8997 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.8615 times | Fri 13 February 2026 | 11.53 (0.09%) | 11.58 | 11.52 - 11.65 | 0.8615 times | Thu 12 February 2026 | 11.52 (-0.35%) | 11.58 | 11.51 - 11.63 | 0.8724 times | Wed 11 February 2026 | 11.56 (0%) | 11.55 | 11.54 - 11.61 | 1.115 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.26 and 11.42
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.5062 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.1975 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.1982 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 0.9604 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.2163 times | Fri 30 January 2026 | 11.54 (-0.6%) | 11.66 | 11.54 - 11.71 | 1.0463 times | Fri 23 January 2026 | 11.61 (-0.09%) | 11.61 | 11.47 - 11.76 | 1.321 times | Fri 16 January 2026 | 11.62 (0%) | 11.60 | 11.60 - 11.70 | 0.9861 times | Fri 09 January 2026 | 11.62 (-1.69%) | 11.82 | 11.61 - 11.84 | 0.9164 times | Fri 02 January 2026 | 11.82 (0.42%) | 11.86 | 11.62 - 11.88 | 1.6516 times | Mon 29 December 2025 | 11.77 (-0.76%) | 11.86 | 11.62 - 11.87 | 1.4377 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.17 and 11.52
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 0.9544 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0225 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.2958 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7212 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.0785 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0526 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.095 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0221 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9462 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.8116 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 1.0081 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.43 | 11.47 |
| 12 day EMA | 11.48 | 11.5 | 11.52 |
| 20 day EMA | 11.51 | 11.52 | 11.54 |
| 35 day EMA | 11.57 | 11.58 | 11.59 |
| 50 day EMA | 11.62 | 11.63 | 11.64 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.47 | 11.5 |
| 12 day SMA | 11.5 | 11.51 | 11.53 |
| 20 day SMA | 11.52 | 11.53 | 11.54 |
| 35 day SMA | 11.57 | 11.57 | 11.58 |
| 50 day SMA | 11.64 | 11.64 | 11.65 |
| 100 day SMA | 11.67 | 11.68 | 11.68 |
| 150 day SMA | 11.75 | 11.76 | 11.76 |
| 200 day SMA | 11.71 | 11.71 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.