Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.19 and 11.36
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.48 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.35 (0.09%) | 11.37 | 11.20 - 11.37 | 0.8431 times | Fri 17 April 2026 | 11.34 (0.27%) | 11.37 | 11.32 - 11.41 | 0.4818 times | Thu 16 April 2026 | 11.31 (0.98%) | 11.23 | 11.23 - 11.39 | 1.8352 times | Wed 15 April 2026 | 11.20 (-0.71%) | 11.25 | 11.16 - 11.29 | 0.2377 times | Tue 14 April 2026 | 11.28 (0.98%) | 11.20 | 11.05 - 11.46 | 2.0951 times | Mon 13 April 2026 | 11.17 (0.72%) | 11.11 | 10.91 - 11.37 | 1.1696 times | Fri 10 April 2026 | 11.09 (0%) | 11.06 | 11.05 - 11.47 | 2.0475 times | Thu 09 April 2026 | 11.09 (0.18%) | 11.06 | 11.02 - 11.09 | 0.2219 times | Wed 08 April 2026 | 11.07 (1.65%) | 11.03 | 10.91 - 11.11 | 0.7227 times | Tue 07 April 2026 | 10.89 (0.46%) | 10.86 | 10.84 - 10.98 | 0.3455 times | Mon 06 April 2026 | 10.84 (0.09%) | 10.87 | 10.84 - 11.02 | 0.878 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.19 and 11.36
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.35 (0.09%) | 11.37 | 11.20 - 11.37 | 0.1951 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.3467 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 0.9756 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.6088 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.812 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.68 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.423 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.6394 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.9191 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.4003 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.2318 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.07 and 11.75
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.35 (5.48%) | 10.79 | 10.79 - 11.47 | 0.5866 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.9747 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.036 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0387 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3163 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7325 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.0955 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.0692 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1123 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0383 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9611 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.25 | 11.2 |
| 12 day EMA | 11.16 | 11.13 | 11.09 |
| 20 day EMA | 11.11 | 11.08 | 11.05 |
| 35 day EMA | 11.12 | 11.11 | 11.1 |
| 50 day EMA | 11.21 | 11.2 | 11.19 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.26 | 11.21 |
| 12 day SMA | 11.12 | 11.08 | 11.04 |
| 20 day SMA | 10.96 | 10.93 | 10.91 |
| 35 day SMA | 11 | 11.01 | 11.01 |
| 50 day SMA | 11.15 | 11.15 | 11.16 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.54 | 11.55 | 11.55 |
| 200 day SMA | 11.62 | 11.62 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.