Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 10.53 and 10.7
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.83 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.62 (-0.84%) | 10.70 | 10.60 - 10.77 | 0.682 times | Thu 04 June 2026 | 10.71 (-0.74%) | 10.74 | 10.71 - 10.82 | 0.8027 times | Wed 03 June 2026 | 10.79 (-0.37%) | 10.78 | 10.72 - 10.85 | 1.6747 times | Tue 02 June 2026 | 10.83 (0.46%) | 10.83 | 10.74 - 10.88 | 0.7906 times | Mon 01 June 2026 | 10.78 (-0.65%) | 10.89 | 10.70 - 10.89 | 1.7743 times | Fri 29 May 2026 | 10.85 (0.37%) | 10.86 | 10.80 - 10.86 | 0.5673 times | Thu 28 May 2026 | 10.81 (0.46%) | 10.79 | 10.70 - 10.81 | 1.3881 times | Wed 27 May 2026 | 10.76 (0.09%) | 10.79 | 10.75 - 10.79 | 0.8117 times | Tue 26 May 2026 | 10.75 (0.56%) | 10.75 | 10.72 - 10.78 | 0.6095 times | Fri 22 May 2026 | 10.69 (0.19%) | 10.65 | 10.65 - 10.70 | 0.8992 times | Thu 21 May 2026 | 10.67 (-1.02%) | 10.68 | 10.62 - 10.68 | 0.3772 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.47 and 10.76
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.89 | 1.6454 times | Fri 29 May 2026 | 10.85 (1.5%) | 10.75 | 10.70 - 10.86 | 0.9706 times | Fri 22 May 2026 | 10.69 (-0.83%) | 10.80 | 10.61 - 10.93 | 0.8873 times | Fri 15 May 2026 | 10.78 (-2.44%) | 10.96 | 10.78 - 11.07 | 0.8448 times | Fri 08 May 2026 | 11.05 (0.45%) | 11.00 | 10.98 - 11.10 | 0.373 times | Wed 06 May 2026 | 11.00 (-0.9%) | 11.14 | 10.92 - 11.14 | 0.7407 times | Fri 01 May 2026 | 11.10 (0.18%) | 11.08 | 10.95 - 11.15 | 0.8353 times | Fri 24 April 2026 | 11.08 (-2.29%) | 11.37 | 11.03 - 11.40 | 0.9567 times | Fri 17 April 2026 | 11.34 (2.25%) | 11.11 | 10.91 - 11.46 | 1.5925 times | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 1.1536 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.7199 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.47 and 10.76
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.62 (-2.12%) | 10.89 | 10.60 - 10.89 | 0.3123 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.7613 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.9071 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0762 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.1439 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.1468 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.4534 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.8088 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.2096 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1806 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.2282 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.77 | 10.8 |
| 12 day EMA | 10.76 | 10.79 | 10.8 |
| 20 day EMA | 10.81 | 10.83 | 10.84 |
| 35 day EMA | 10.85 | 10.86 | 10.87 |
| 50 day EMA | 10.9 | 10.91 | 10.92 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.79 | 10.81 |
| 12 day SMA | 10.75 | 10.76 | 10.76 |
| 20 day SMA | 10.79 | 10.82 | 10.83 |
| 35 day SMA | 10.92 | 10.94 | 10.96 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 11.14 | 11.15 | 11.16 |
| 150 day SMA | 11.32 | 11.33 | 11.33 |
| 200 day SMA | 11.47 | 11.47 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.