Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 9.56 and 9.6
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.5866666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.63 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.58 (-0.31%) | 9.60 | 9.57 - 9.61 | 1.1951 times | Wed 23 September 2026 | 9.61 (-1.64%) | 9.65 | 9.60 - 9.68 | 2.5567 times | Tue 22 September 2026 | 9.77 (-0.2%) | 9.80 | 9.71 - 9.86 | 1.262 times | Mon 21 September 2026 | 9.79 (-0.41%) | 9.83 | 9.78 - 9.86 | 0.2198 times | Fri 18 September 2026 | 9.83 (-0.1%) | 9.85 | 9.81 - 9.85 | 0.3022 times | Thu 17 September 2026 | 9.84 (0.51%) | 9.79 | 9.79 - 9.86 | 0.5718 times | Wed 16 September 2026 | 9.79 (0.41%) | 9.75 | 9.75 - 9.85 | 1.0543 times | Tue 15 September 2026 | 9.75 (-1.12%) | 9.83 | 9.75 - 9.83 | 1.1144 times | Mon 14 September 2026 | 9.86 (-0.7%) | 9.88 | 9.85 - 9.90 | 0.8551 times | Fri 11 September 2026 | 9.93 (-0.3%) | 9.98 | 9.90 - 9.99 | 0.8688 times | Thu 10 September 2026 | 9.96 (-0.9%) | 10.01 | 9.95 - 10.05 | 1.5282 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 9.43 and 9.72
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.58 (-2.54%) | 9.83 | 9.57 - 9.86 | 1.4015 times | Fri 18 September 2026 | 9.83 (-1.01%) | 9.88 | 9.75 - 9.90 | 1.0438 times | Fri 11 September 2026 | 9.93 (-1.68%) | 10.13 | 9.90 - 10.13 | 0.984 times | Fri 04 September 2026 | 10.10 (-0.49%) | 10.17 | 10.08 - 10.17 | 0.8152 times | Fri 28 August 2026 | 10.15 (-1.26%) | 10.17 | 10.14 - 10.19 | 0.7444 times | Fri 21 August 2026 | 10.28 (-0.1%) | 10.32 | 10.25 - 10.33 | 0.8773 times | Fri 14 August 2026 | 10.29 (0%) | 10.30 | 10.27 - 10.34 | 1.3077 times | Fri 07 August 2026 | 10.29 (0.29%) | 10.32 | 10.24 - 10.40 | 1.9565 times | Fri 31 July 2026 | 10.26 (0.2%) | 10.25 | 10.20 - 10.28 | 0.7592 times | Fri 24 July 2026 | 10.24 (0%) | 10.29 | 10.24 - 10.33 | 0.1104 times | Fri 24 July 2026 | 10.24 (-2.57%) | 10.50 | 10.24 - 10.57 | 1.1196 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 9.28 and 9.87
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.58 (-5.62%) | 10.14 | 9.57 - 10.16 | 1.199 times | Mon 31 August 2026 | 10.15 (-1.07%) | 10.32 | 10.14 - 10.40 | 1.4857 times | Fri 31 July 2026 | 10.26 (-4.38%) | 10.70 | 10.20 - 10.84 | 1.1068 times | Tue 30 June 2026 | 10.73 (-1.11%) | 10.89 | 10.52 - 10.89 | 0.8798 times | Fri 29 May 2026 | 10.85 (-2.08%) | 11.14 | 10.61 - 11.15 | 0.6252 times | Thu 30 April 2026 | 11.08 (2.97%) | 10.79 | 10.79 - 11.47 | 0.745 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 0.8838 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 0.9394 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 0.9418 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.1936 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.6642 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.74 | 9.8 |
| 12 day EMA | 9.81 | 9.85 | 9.89 |
| 20 day EMA | 9.91 | 9.94 | 9.97 |
| 35 day EMA | 10.01 | 10.04 | 10.07 |
| 50 day EMA | 10.14 | 10.16 | 10.18 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.77 | 9.8 |
| 12 day SMA | 9.81 | 9.86 | 9.9 |
| 20 day SMA | 9.94 | 9.97 | 9.99 |
| 35 day SMA | 10.08 | 10.1 | 10.12 |
| 50 day SMA | 10.15 | 10.17 | 10.19 |
| 100 day SMA | 10.45 | 10.46 | 10.48 |
| 150 day SMA | 10.65 | 10.66 | 10.67 |
| 200 day SMA | 10.9 | 10.91 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.