Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.99 and 12.25
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.33 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.00 (0.42%) | 11.97 | 11.97 - 12.23 | 0.6175 times | Thu 18 April 2024 | 11.95 (-0.08%) | 11.97 | 11.91 - 11.99 | 0.9516 times | Wed 17 April 2024 | 11.96 (0.08%) | 11.98 | 11.94 - 12.03 | 0.5714 times | Tue 16 April 2024 | 11.95 (-0.42%) | 12.02 | 11.95 - 12.02 | 0.7235 times | Mon 15 April 2024 | 12.00 (-0.83%) | 12.18 | 12.00 - 12.18 | 0.8641 times | Fri 12 April 2024 | 12.10 (-0.08%) | 12.12 | 12.08 - 12.14 | 1.2488 times | Thu 11 April 2024 | 12.11 (-0.82%) | 12.25 | 12.10 - 12.25 | 1.0599 times | Wed 10 April 2024 | 12.21 (-0.57%) | 12.27 | 12.19 - 12.27 | 2.2166 times | Tue 09 April 2024 | 12.28 (0.49%) | 12.28 | 12.24 - 12.30 | 0.9401 times | Mon 08 April 2024 | 12.22 (-0.57%) | 12.26 | 12.21 - 12.39 | 0.8065 times | Fri 05 April 2024 | 12.29 (-0.32%) | 12.30 | 12.29 - 12.34 | 1.0991 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.8 and 12.12
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.00 (-0.83%) | 12.18 | 11.91 - 12.23 | 0.8164 times | Fri 12 April 2024 | 12.10 (-1.55%) | 12.26 | 12.08 - 12.39 | 1.3735 times | Fri 05 April 2024 | 12.29 (-1.52%) | 12.54 | 12.25 - 12.54 | 1.1222 times | Thu 28 March 2024 | 12.48 (-0.16%) | 12.53 | 12.37 - 12.53 | 1.0243 times | Fri 22 March 2024 | 12.50 (0.16%) | 12.52 | 12.35 - 12.57 | 1.4573 times | Fri 15 March 2024 | 12.48 (-0.4%) | 12.49 | 12.26 - 12.65 | 0.7629 times | Fri 08 March 2024 | 12.53 (-0.63%) | 12.53 | 12.24 - 12.60 | 1.1232 times | Fri 01 March 2024 | 12.61 (0.48%) | 12.59 | 12.49 - 12.74 | 0.6716 times | Fri 23 February 2024 | 12.55 (-0.48%) | 12.63 | 12.40 - 12.70 | 1.0046 times | Fri 16 February 2024 | 12.61 (0.32%) | 12.58 | 12.46 - 12.69 | 0.6439 times | Fri 09 February 2024 | 12.57 (-0.08%) | 12.54 | 12.46 - 12.75 | 0.6862 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.64 and 12.27
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.00 (-3.85%) | 12.54 | 11.91 - 12.54 | 0.984 times | Thu 28 March 2024 | 12.48 (-1.42%) | 12.74 | 12.24 - 12.74 | 1.3807 times | Thu 29 February 2024 | 12.66 (1.12%) | 12.62 | 12.40 - 12.75 | 1.0118 times | Wed 31 January 2024 | 12.52 (-1.96%) | 12.77 | 12.34 - 12.94 | 1.2732 times | Fri 29 December 2023 | 12.77 (6.15%) | 12.08 | 12.02 - 13.04 | 1.4999 times | Thu 30 November 2023 | 12.03 (5.9%) | 11.60 | 11.42 - 12.04 | 0.9752 times | Tue 31 October 2023 | 11.36 (-4.14%) | 12.02 | 11.21 - 12.02 | 0.7817 times | Fri 29 September 2023 | 11.85 (-3.03%) | 12.33 | 11.64 - 12.35 | 0.7992 times | Thu 31 August 2023 | 12.22 (-3.02%) | 12.70 | 12.01 - 12.70 | 0.5781 times | Mon 31 July 2023 | 12.60 (1.94%) | 12.48 | 12.21 - 12.68 | 0.7161 times | Fri 30 June 2023 | 12.36 (1.56%) | 12.12 | 12.04 - 12.51 | 0.6823 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12 | 12.03 |
| 12 day EMA | 12.1 | 12.12 | 12.15 |
| 20 day EMA | 12.2 | 12.22 | 12.25 |
| 35 day EMA | 12.31 | 12.33 | 12.35 |
| 50 day EMA | 12.38 | 12.4 | 12.42 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.99 | 12.02 |
| 12 day SMA | 12.12 | 12.15 | 12.18 |
| 20 day SMA | 12.24 | 12.27 | 12.29 |
| 35 day SMA | 12.35 | 12.37 | 12.39 |
| 50 day SMA | 12.42 | 12.43 | 12.45 |
| 100 day SMA | 12.47 | 12.47 | 12.47 |
| 150 day SMA | 12.2 | 12.2 | 12.2 |
| 200 day SMA | 12.23 | 12.23 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.