GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong Daily Stock price targets for GreenDot GDOT are 8.8 and 9.01

Daily Target 18.63
Daily Target 28.76
Daily Target 38.8433333333333
Daily Target 48.97
Daily Target 59.05

Daily price and volume Green Dot

Date Closing Open Range Volume
Tue 23 April 2024 8.88 (2.07%) 8.74 8.72 - 8.93 0.815 times
Mon 22 April 2024 8.70 (2.23%) 8.55 8.46 - 8.72 0.6899 times
Fri 19 April 2024 8.51 (1.07%) 8.37 8.37 - 8.66 0.9689 times
Thu 18 April 2024 8.42 (2.56%) 8.25 8.25 - 8.55 0.753 times
Wed 17 April 2024 8.21 (0.49%) 8.26 8.17 - 8.33 0.815 times
Tue 16 April 2024 8.17 (2.13%) 7.94 7.84 - 8.26 0.9689 times
Mon 15 April 2024 8.00 (0%) 8.07 7.94 - 8.21 1.7234 times
Fri 12 April 2024 8.00 (-2.2%) 8.16 7.97 - 8.24 1.2937 times
Thu 11 April 2024 8.18 (0.25%) 8.24 8.14 - 8.29 0.8777 times
Wed 10 April 2024 8.16 (-2.63%) 8.12 7.99 - 8.18 1.0944 times
Tue 09 April 2024 8.38 (-0.24%) 8.43 8.35 - 8.54 0.8155 times

Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 8.67 and 9.14

Weekly Target 18.29
Weekly Target 28.58
Weekly Target 38.7566666666667
Weekly Target 49.05
Weekly Target 59.23

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Tue 23 April 2024 8.88 (4.35%) 8.55 8.46 - 8.93 0.2529 times
Fri 19 April 2024 8.51 (6.38%) 8.07 7.84 - 8.66 0.8789 times
Fri 12 April 2024 8.00 (-4.53%) 8.43 7.97 - 8.57 0.795 times
Fri 05 April 2024 8.38 (-10.18%) 9.35 8.33 - 9.35 0.8572 times
Thu 28 March 2024 9.33 (3.9%) 9.00 8.85 - 9.39 0.5872 times
Fri 22 March 2024 8.98 (-1.97%) 9.13 8.65 - 9.34 0.8907 times
Fri 15 March 2024 9.16 (4.57%) 8.65 8.65 - 9.37 1.4478 times
Fri 08 March 2024 8.76 (8.96%) 8.11 7.89 - 8.76 1.4442 times
Fri 01 March 2024 8.04 (-4.51%) 8.35 7.70 - 9.06 1.7366 times
Fri 23 February 2024 8.42 (-0.82%) 8.35 8.07 - 8.53 1.1095 times
Fri 16 February 2024 8.49 (-0.35%) 8.54 8.39 - 9.04 0.9006 times

weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 7.61 and 9.12

Monthly Target 17.18
Monthly Target 28.03
Monthly Target 38.69
Monthly Target 49.54
Monthly Target 510.2

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Tue 23 April 2024 8.88 (-4.82%) 9.35 7.84 - 9.35 0.843 times
Thu 28 March 2024 9.33 (13.64%) 8.23 7.89 - 9.39 1.4178 times
Thu 29 February 2024 8.21 (-8.88%) 8.98 7.70 - 9.21 1.4459 times
Wed 31 January 2024 9.01 (-8.99%) 9.74 8.56 - 9.86 0.956 times
Fri 29 December 2023 9.90 (23.44%) 7.97 7.95 - 10.36 1.2601 times
Thu 30 November 2023 8.02 (-28.26%) 11.17 7.30 - 12.31 1.2749 times
Tue 31 October 2023 11.18 (-19.74%) 13.83 10.84 - 14.05 0.8683 times
Fri 29 September 2023 13.93 (-6.13%) 15.05 13.05 - 15.12 0.929 times
Thu 31 August 2023 14.84 (-24.09%) 19.32 14.76 - 19.80 0.6159 times
Mon 31 July 2023 19.55 (4.32%) 18.66 17.78 - 21.37 0.3892 times
Fri 30 June 2023 18.74 (2.8%) 18.26 17.98 - 19.93 0.5874 times

monthly chart GreenDot

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.33
20 day DMA 8.58
35 day DMA 8.68
50 day DMA 8.6
100 day DMA 8.9
150 day DMA 9.68
200 day DMA 11.4

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.468.34
12 day EMA8.58.438.38
20 day EMA8.538.498.47
35 day EMA8.538.518.5
50 day EMA8.598.588.57

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.48.26
12 day SMA8.338.298.3
20 day SMA8.588.598.6
35 day SMA8.688.668.64
50 day SMA8.68.598.59
100 day SMA8.98.98.89
150 day SMA9.689.729.75
200 day SMA11.411.4511.5
Back to top | Use Dark Theme