Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 11.74 and 11.93
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 11.96 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.81 (0.51%) | 11.71 | 11.66 - 11.85 | 0.5885 times | Mon 13 April 2026 | 11.75 (1.82%) | 11.49 | 11.49 - 11.77 | 0.6777 times | Fri 10 April 2026 | 11.54 (-0.69%) | 11.60 | 11.52 - 11.70 | 0.7479 times | Thu 09 April 2026 | 11.62 (1.31%) | 11.37 | 11.29 - 11.64 | 0.872 times | Wed 08 April 2026 | 11.47 (3.33%) | 11.35 | 11.13 - 11.50 | 1.6286 times | Tue 07 April 2026 | 11.10 (-0.89%) | 11.20 | 11.09 - 11.29 | 1.0488 times | Mon 06 April 2026 | 11.20 (0.99%) | 11.06 | 11.05 - 11.27 | 1.5028 times | Thu 02 April 2026 | 11.09 (-0.98%) | 11.18 | 11.07 - 11.23 | 1.1928 times | Wed 01 April 2026 | 11.20 (-0.18%) | 11.22 | 11.17 - 11.27 | 0.5624 times | Tue 31 March 2026 | 11.22 (0.45%) | 11.29 | 11.15 - 11.39 | 1.1785 times | Mon 30 March 2026 | 11.17 (3.14%) | 10.91 | 10.90 - 11.24 | 1.2263 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.65 and 12.01
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.81 (2.34%) | 11.49 | 11.49 - 11.85 | 0.3039 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.392 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 0.9984 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.43 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.4388 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.4253 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.9147 times | Fri 27 February 2026 | 11.56 (-3.99%) | 12.02 | 11.45 - 12.02 | 0.8815 times | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.8924 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.323 times | Fri 13 February 2026 | 11.91 (-0.92%) | 12.06 | 11.66 - 12.10 | 1.7417 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.43 and 12.23
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.81 (5.26%) | 11.22 | 11.05 - 11.85 | 0.3272 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.8942 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8671 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.0249 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1929 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.3233 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8819 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.221 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2874 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9801 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9536 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.55 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.54 | 11.43 |
| 12 day EMA | 11.44 | 11.37 | 11.3 |
| 20 day EMA | 11.38 | 11.34 | 11.3 |
| 35 day EMA | 11.46 | 11.44 | 11.42 |
| 50 day EMA | 11.62 | 11.61 | 11.6 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.5 | 11.39 |
| 12 day SMA | 11.33 | 11.26 | 11.21 |
| 20 day SMA | 11.24 | 11.17 | 11.15 |
| 35 day SMA | 11.37 | 11.37 | 11.38 |
| 50 day SMA | 11.55 | 11.55 | 11.57 |
| 100 day SMA | 12.05 | 12.03 | 12.03 |
| 150 day SMA | 12.32 | 12.34 | 12.35 |
| 200 day SMA | 12.18 | 12.17 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.