Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 11.58 and 11.86
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.793333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.07 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.76 (-0.93%) | 11.95 | 11.67 - 11.95 | 0.6165 times | Wed 25 February 2026 | 11.87 (2.24%) | 11.66 | 11.57 - 11.89 | 0.6364 times | Tue 24 February 2026 | 11.61 (0.52%) | 11.55 | 11.55 - 11.82 | 0.7807 times | Mon 23 February 2026 | 11.55 (-4.07%) | 12.02 | 11.55 - 12.02 | 1.1136 times | Fri 20 February 2026 | 12.04 (1.26%) | 11.89 | 11.83 - 12.06 | 0.5334 times | Thu 19 February 2026 | 11.89 (-1.74%) | 12.05 | 11.81 - 12.10 | 0.6536 times | Wed 18 February 2026 | 12.10 (1.6%) | 11.90 | 11.90 - 12.20 | 1.3188 times | Tue 17 February 2026 | 11.91 (0%) | 11.95 | 11.61 - 12.08 | 1.4693 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 1.4388 times | Fri 13 February 2026 | 11.91 (1.45%) | 11.79 | 11.66 - 12.03 | 1.4389 times | Thu 12 February 2026 | 11.74 (-0.68%) | 11.87 | 11.66 - 11.90 | 2.209 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 11.42 and 11.89
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.76 (-2.33%) | 12.02 | 11.55 - 12.02 | 0.5645 times | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.713 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.2581 times | Fri 13 February 2026 | 11.91 (-0.92%) | 12.06 | 11.66 - 12.10 | 1.3916 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.4159 times | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.1568 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 0.9354 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 1.9519 times | Fri 09 January 2026 | 12.54 (-0.48%) | 12.60 | 12.53 - 12.97 | 0.9618 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.6511 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.1045 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.21 and 12.11
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.76 (-3.45%) | 12.27 | 11.55 - 12.45 | 0.7612 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 0.9287 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.0809 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.199 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.799 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1063 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.1665 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.8881 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.864 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2063 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9057 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.54 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.8 | 11.76 |
| 12 day EMA | 11.84 | 11.86 | 11.86 |
| 20 day EMA | 11.93 | 11.95 | 11.96 |
| 35 day EMA | 12.15 | 12.17 | 12.19 |
| 50 day EMA | 12.35 | 12.37 | 12.39 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.79 | 11.84 |
| 12 day SMA | 11.84 | 11.86 | 11.86 |
| 20 day SMA | 11.92 | 11.95 | 11.97 |
| 35 day SMA | 12.08 | 12.11 | 12.14 |
| 50 day SMA | 12.34 | 12.36 | 12.39 |
| 100 day SMA | 12.3 | 12.32 | 12.33 |
| 150 day SMA | 12.54 | 12.53 | 12.52 |
| 200 day SMA | 11.94 | 11.94 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.