login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong Daily Stock price targets for GreenDot GDOT are 11.29 and 12.54

Daily Target 1	10.97
Daily Target 2	11.61
Daily Target 3	12.22
Daily Target 4	12.86
Daily Target 5	13.47

Daily price and volume Green Dot

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.25 (-4.22%)	12.79	11.58 - 12.83	2.8263 times
Thu 24 September 2026	12.79 (-1.77%)	13.07	12.71 - 13.07	0.9564 times
Wed 23 September 2026	13.02 (-1.44%)	13.22	13.02 - 13.24	0.4847 times
Tue 22 September 2026	13.21 (0.46%)	13.24	13.20 - 13.28	0.51 times
Mon 21 September 2026	13.15 (-0.15%)	13.22	13.09 - 13.27	0.8344 times
Fri 18 September 2026	13.17 (-0.08%)	13.17	13.15 - 13.23	1.7549 times
Thu 17 September 2026	13.18 (-0.6%)	13.30	13.17 - 13.30	0.4303 times
Wed 16 September 2026	13.26 (0.53%)	13.25	13.15 - 13.28	0.7253 times
Tue 15 September 2026	13.19 (-0.98%)	13.22	13.12 - 13.27	0.6847 times
Mon 14 September 2026	13.32 (0.45%)	13.32	13.21 - 13.36	0.793 times
Fri 11 September 2026	13.26 (-0.08%)	13.31	13.25 - 13.37	0.436 times

Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 11.07 and 12.77

Weekly Target 1	10.67
Weekly Target 2	11.46
Weekly Target 3	12.37
Weekly Target 4	13.16
Weekly Target 5	14.07

Weekly price and volumes for Green Dot

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.25 (-6.99%)	13.22	11.58 - 13.28	1.6466 times
Fri 18 September 2026	13.17 (-0.68%)	13.32	13.12 - 13.36	1.2876 times
Fri 11 September 2026	13.26 (-0.53%)	13.27	13.00 - 13.37	0.7259 times
Fri 04 September 2026	13.33 (-0.07%)	13.31	13.11 - 13.48	0.6716 times
Fri 28 August 2026	13.34 (-0.74%)	13.49	13.02 - 13.50	0.5969 times
Fri 21 August 2026	13.44 (-0.67%)	13.44	13.30 - 13.59	1.0899 times
Fri 14 August 2026	13.53 (2.89%)	13.06	12.55 - 13.59	1.6709 times
Fri 07 August 2026	13.15 (0.31%)	13.10	13.06 - 13.53	1.1846 times
Fri 31 July 2026	13.11 (-1.28%)	13.40	12.95 - 13.45	0.9977 times
Fri 24 July 2026	13.28 (0%)	13.16	13.15 - 13.32	0.1285 times
Fri 24 July 2026	13.28 (-0.9%)	13.39	12.96 - 13.46	0.8088 times

weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 10.97 and 12.87

Monthly Target 1	10.54
Monthly Target 2	11.39
Monthly Target 3	12.436666666667
Monthly Target 4	13.29
Monthly Target 5	14.34

Monthly price and volumes Green Dot

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.25 (-7.83%)	13.25	11.58 - 13.48	0.6372 times
Mon 31 August 2026	13.29 (1.37%)	13.10	12.55 - 13.59	0.7003 times
Fri 31 July 2026	13.11 (-2.96%)	13.56	12.95 - 13.73	0.6628 times
Tue 30 June 2026	13.51 (4.97%)	12.90	12.41 - 13.71	1.0718 times
Fri 29 May 2026	12.87 (2.55%)	12.61	12.42 - 13.11	0.744 times
Thu 30 April 2026	12.55 (11.85%)	11.22	11.05 - 12.60	0.8582 times
Tue 31 March 2026	11.22 (-2.94%)	11.55	10.28 - 11.93	1.1968 times
Fri 27 February 2026	11.56 (-5.09%)	12.27	11.45 - 12.45	1.1605 times
Fri 30 January 2026	12.18 (-4.92%)	12.94	11.95 - 12.97	1.3718 times
Wed 31 December 2025	12.81 (1.91%)	12.35	12.35 - 13.75	1.5966 times
Fri 28 November 2025	12.57 (8.27%)	11.46	10.10 - 12.69	1.7711 times

monthly chart GreenDot

Indicator Analysis of GreenDot

Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period	DMA value
5 day DMA	12.88
12 day DMA	13.09
20 day DMA	13.15
35 day DMA	13.26
50 day DMA	13.26
100 day DMA	13.12
150 day DMA	12.64
200 day DMA	12.59

EMA (exponential moving average) of Green Dot GDOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.76	13.02	13.14
12 day EMA	13	13.14	13.2
20 day EMA	13.11	13.2	13.24
35 day EMA	13.18	13.23	13.26
50 day EMA	13.24	13.28	13.3

SMA (simple moving average) of Green Dot GDOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.88	13.07	13.15
12 day SMA	13.09	13.15	13.19
20 day SMA	13.15	13.21	13.23
35 day SMA	13.26	13.29	13.31
50 day SMA	13.26	13.29	13.3
100 day SMA	13.12	13.13	13.12
150 day SMA	12.64	12.63	12.63
200 day SMA	12.59	12.59	12.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme