Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 11.53 and 11.7
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.75 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.56 (0.17%) | 11.51 | 11.50 - 11.67 | 0.6169 times | Thu 12 November 2026 | 11.54 (-2.12%) | 11.85 | 11.51 - 11.85 | 0.7919 times | Wed 11 November 2026 | 11.79 (3.69%) | 11.41 | 11.32 - 11.81 | 0.5939 times | Tue 10 November 2026 | 11.37 (-9.69%) | 12.00 | 10.92 - 12.46 | 3.7348 times | Mon 09 November 2026 | 12.59 (2.86%) | 12.32 | 12.21 - 12.62 | 0.6412 times | Fri 06 November 2026 | 12.24 (-1.61%) | 12.28 | 12.07 - 12.35 | 0.5072 times | Thu 05 November 2026 | 12.44 (-2.51%) | 12.75 | 12.36 - 12.87 | 0.7876 times | Wed 04 November 2026 | 12.76 (2.49%) | 12.64 | 12.60 - 12.89 | 0.9725 times | Tue 03 November 2026 | 12.45 (1.3%) | 12.37 | 12.24 - 12.50 | 0.5632 times | Mon 02 November 2026 | 12.29 (-0.08%) | 12.40 | 12.20 - 12.50 | 0.7909 times | Fri 30 October 2026 | 12.30 (-0.73%) | 12.50 | 12.25 - 12.50 | 0.531 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 10.39 and 12.09
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.56 (-5.56%) | 12.32 | 10.92 - 12.62 | 1.5979 times | Fri 06 November 2026 | 12.24 (-0.49%) | 12.40 | 12.07 - 12.89 | 0.9072 times | Fri 30 October 2026 | 12.30 (-0.49%) | 12.28 | 12.00 - 12.50 | 0.8153 times | Fri 23 October 2026 | 12.36 (1.31%) | 12.25 | 12.08 - 12.43 | 0.603 times | Fri 16 October 2026 | 12.20 (-3.25%) | 12.55 | 12.16 - 12.61 | 1.0647 times | Fri 09 October 2026 | 12.61 (0.88%) | 12.47 | 12.33 - 12.68 | 0.7495 times | Fri 02 October 2026 | 12.50 (2.04%) | 12.21 | 12.19 - 12.67 | 1.1502 times | Fri 25 September 2026 | 12.25 (-6.99%) | 13.22 | 11.58 - 13.28 | 1.4001 times | Fri 18 September 2026 | 13.17 (-0.68%) | 13.32 | 13.12 - 13.36 | 1.0949 times | Fri 11 September 2026 | 13.26 (-0.53%) | 13.27 | 13.00 - 13.37 | 0.6172 times | Fri 04 September 2026 | 13.33 (-0.07%) | 13.31 | 13.11 - 13.48 | 0.5711 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 10.26 and 12.23
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.56 (-6.02%) | 12.40 | 10.92 - 12.89 | 0.538 times | Fri 30 October 2026 | 12.30 (0%) | 12.26 | 12.00 - 12.68 | 0.7969 times | Wed 30 September 2026 | 12.30 (-7.45%) | 13.25 | 11.58 - 13.48 | 0.9166 times | Mon 31 August 2026 | 13.29 (1.37%) | 13.10 | 12.55 - 13.59 | 0.8485 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.8031 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 1.2988 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.9016 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 1.04 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.4502 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.4063 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.6623 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.85 | 12 |
| 12 day EMA | 12 | 12.08 | 12.18 |
| 20 day EMA | 12.12 | 12.18 | 12.25 |
| 35 day EMA | 12.33 | 12.38 | 12.43 |
| 50 day EMA | 12.51 | 12.55 | 12.59 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.91 | 12.09 |
| 12 day SMA | 12.14 | 12.2 | 12.25 |
| 20 day SMA | 12.17 | 12.2 | 12.24 |
| 35 day SMA | 12.27 | 12.29 | 12.33 |
| 50 day SMA | 12.52 | 12.56 | 12.59 |
| 100 day SMA | 12.93 | 12.95 | 12.97 |
| 150 day SMA | 12.85 | 12.85 | 12.85 |
| 200 day SMA | 12.52 | 12.52 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.