Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.72 and 13.22
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.123333333333 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.62 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.99 (-2.4%) | 13.41 | 12.94 - 13.44 | 0.9692 times | Fri 12 December 2025 | 13.31 (-1.99%) | 13.66 | 13.30 - 13.75 | 0.7812 times | Thu 11 December 2025 | 13.58 (2.72%) | 13.25 | 13.25 - 13.60 | 0.5254 times | Wed 10 December 2025 | 13.22 (1.07%) | 13.08 | 13.04 - 13.49 | 1.0182 times | Tue 09 December 2025 | 13.08 (0.62%) | 12.99 | 12.98 - 13.26 | 0.8818 times | Mon 08 December 2025 | 13.00 (-0.23%) | 13.05 | 12.88 - 13.11 | 0.8815 times | Fri 05 December 2025 | 13.03 (-1.36%) | 13.13 | 12.98 - 13.40 | 0.9419 times | Thu 04 December 2025 | 13.21 (0.15%) | 13.25 | 13.17 - 13.48 | 1.1772 times | Wed 03 December 2025 | 13.19 (1.31%) | 13.13 | 13.07 - 13.39 | 1.3542 times | Tue 02 December 2025 | 13.02 (4.08%) | 12.55 | 12.51 - 13.06 | 1.4695 times | Mon 01 December 2025 | 12.51 (-0.48%) | 12.35 | 12.35 - 12.80 | 2.4602 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.72 and 13.22
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.99 (-2.4%) | 13.41 | 12.94 - 13.44 | 0.2491 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.0508 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 1.9027 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.4382 times | Fri 21 November 2025 | 11.80 (8.86%) | 10.86 | 10.42 - 11.84 | 1.1118 times | Fri 14 November 2025 | 10.84 (-6.23%) | 11.84 | 10.10 - 12.05 | 1.2331 times | Fri 07 November 2025 | 11.56 (-0.43%) | 11.46 | 11.44 - 12.19 | 0.554 times | Fri 31 October 2025 | 11.61 (0%) | 11.84 | 11.46 - 11.86 | 0.1568 times | Fri 31 October 2025 | 11.61 (-11.24%) | 13.20 | 11.46 - 13.23 | 0.5935 times | Fri 24 October 2025 | 13.08 (5.06%) | 12.53 | 12.42 - 13.23 | 0.71 times | Fri 17 October 2025 | 12.45 (0.08%) | 12.57 | 11.93 - 12.79 | 0.9314 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.67 and 14.07
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.99 (3.34%) | 12.35 | 12.35 - 13.75 | 0.6564 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.0938 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.729 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.0093 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.0642 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.8102 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.7882 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.1005 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.8262 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 1.9221 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.5607 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.64 |
| 150 day DMA | 11.81 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.26 | 13.24 |
| 12 day EMA | 12.92 | 12.91 | 12.84 |
| 20 day EMA | 12.67 | 12.64 | 12.57 |
| 35 day EMA | 12.56 | 12.53 | 12.48 |
| 50 day EMA | 12.46 | 12.44 | 12.4 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.24 | 13.18 |
| 12 day SMA | 13.06 | 13 | 12.88 |
| 20 day SMA | 12.37 | 12.26 | 12.15 |
| 35 day SMA | 12.12 | 12.12 | 12.11 |
| 50 day SMA | 12.27 | 12.27 | 12.26 |
| 100 day SMA | 12.64 | 12.62 | 12.59 |
| 150 day SMA | 11.81 | 11.8 | 11.77 |
| 200 day SMA | 10.8 | 10.77 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.