Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.56 and 12.76
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.93 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.66 (-1.17%) | 12.78 | 12.66 - 12.86 | 0.8127 times | Thu 04 June 2026 | 12.81 (2.97%) | 12.51 | 12.41 - 12.84 | 2.2289 times | Wed 03 June 2026 | 12.44 (-1.89%) | 12.65 | 12.41 - 12.66 | 1.1712 times | Tue 02 June 2026 | 12.68 (-0.7%) | 12.72 | 12.59 - 12.79 | 1.1244 times | Mon 01 June 2026 | 12.77 (-0.78%) | 12.90 | 12.70 - 12.91 | 1.117 times | Fri 29 May 2026 | 12.87 (-0.54%) | 12.94 | 12.87 - 13.09 | 0.8336 times | Thu 28 May 2026 | 12.94 (-0.15%) | 12.90 | 12.90 - 13.06 | 0.5626 times | Wed 27 May 2026 | 12.96 (0.93%) | 12.86 | 12.86 - 13.11 | 0.6419 times | Tue 26 May 2026 | 12.84 (0.47%) | 12.78 | 12.68 - 12.94 | 0.8032 times | Fri 22 May 2026 | 12.78 (-0.62%) | 12.86 | 12.77 - 12.95 | 0.7044 times | Thu 21 May 2026 | 12.86 (-0.39%) | 12.82 | 12.69 - 12.92 | 0.9711 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.29 and 12.79
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.5682 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.6904 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.2233 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.2255 times | Fri 08 May 2026 | 12.62 (0.48%) | 12.50 | 12.45 - 12.68 | 0.4175 times | Wed 06 May 2026 | 12.56 (-0.48%) | 12.58 | 12.43 - 12.65 | 0.4081 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.2569 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.6817 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.9261 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.6023 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 1.1492 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.29 and 12.79
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 0.2389 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6308 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7276 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.0146 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.9839 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.163 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.3536 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.5015 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 1.0006 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.3855 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.4609 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.72 | 12.67 |
| 12 day EMA | 12.72 | 12.73 | 12.72 |
| 20 day EMA | 12.67 | 12.67 | 12.65 |
| 35 day EMA | 12.43 | 12.42 | 12.4 |
| 50 day EMA | 12.21 | 12.19 | 12.16 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.71 | 12.74 |
| 12 day SMA | 12.79 | 12.79 | 12.78 |
| 20 day SMA | 12.73 | 12.73 | 12.71 |
| 35 day SMA | 12.58 | 12.58 | 12.55 |
| 50 day SMA | 12.26 | 12.22 | 12.19 |
| 100 day SMA | 12.01 | 12 | 12 |
| 150 day SMA | 12.13 | 12.12 | 12.12 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.