Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 21.4 and 21.59
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.553333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.74 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.51 (-0.28%) | 21.57 | 21.48 - 21.67 | 1.5057 times | Wed 17 April 2024 | 21.57 (0.42%) | 21.70 | 21.48 - 21.75 | 1.0161 times | Tue 16 April 2024 | 21.48 (0%) | 21.48 | 21.44 - 21.65 | 1.1008 times | Mon 15 April 2024 | 21.48 (-2.19%) | 21.93 | 21.47 - 22.12 | 1.6765 times | Fri 12 April 2024 | 21.96 (-1.88%) | 22.18 | 21.94 - 22.29 | 0.883 times | Thu 11 April 2024 | 22.38 (0%) | 22.41 | 22.26 - 22.51 | 0.6296 times | Wed 10 April 2024 | 22.38 (-1.02%) | 22.41 | 22.32 - 22.53 | 0.4746 times | Tue 09 April 2024 | 22.61 (-0.4%) | 22.76 | 22.53 - 22.80 | 1.122 times | Mon 08 April 2024 | 22.70 (0.49%) | 22.67 | 22.64 - 22.89 | 0.6146 times | Fri 05 April 2024 | 22.59 (0.4%) | 22.47 | 22.41 - 22.75 | 0.9772 times | Thu 04 April 2024 | 22.50 (-0.79%) | 22.72 | 22.50 - 22.86 | 1.4777 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 21.14 and 21.82
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.51 (-2.05%) | 21.93 | 21.44 - 22.12 | 1.0358 times | Fri 12 April 2024 | 21.96 (-2.79%) | 22.67 | 21.94 - 22.89 | 0.7279 times | Fri 05 April 2024 | 22.59 (-1.7%) | 22.98 | 22.41 - 22.98 | 1.2202 times | Thu 28 March 2024 | 22.98 (0.75%) | 22.73 | 22.58 - 23.00 | 0.7897 times | Fri 22 March 2024 | 22.81 (2.84%) | 22.30 | 22.24 - 23.00 | 0.9288 times | Fri 15 March 2024 | 22.18 (-1.03%) | 22.24 | 22.04 - 22.57 | 0.8518 times | Fri 08 March 2024 | 22.41 (0.13%) | 22.40 | 22.17 - 22.60 | 0.9653 times | Fri 01 March 2024 | 22.38 (0.18%) | 22.34 | 22.03 - 22.40 | 0.8923 times | Fri 23 February 2024 | 22.34 (1.41%) | 21.88 | 21.76 - 22.50 | 1.3862 times | Fri 16 February 2024 | 22.03 (-0.41%) | 22.18 | 21.58 - 22.38 | 1.202 times | Fri 09 February 2024 | 22.12 (1.14%) | 21.87 | 21.50 - 22.14 | 1.0657 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 20.71 and 22.25
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.51 (-6.4%) | 22.98 | 21.44 - 22.98 | 0.6484 times | Thu 28 March 2024 | 22.98 (3.61%) | 22.21 | 22.04 - 23.00 | 0.8244 times | Thu 29 February 2024 | 22.18 (3.16%) | 21.59 | 21.43 - 22.50 | 1.0963 times | Wed 31 January 2024 | 21.50 (-0.65%) | 21.47 | 20.93 - 21.80 | 1.3934 times | Fri 29 December 2023 | 21.64 (6.55%) | 20.30 | 20.23 - 21.78 | 1.1265 times | Thu 30 November 2023 | 20.31 (9.43%) | 18.55 | 18.50 - 20.48 | 1.0379 times | Tue 31 October 2023 | 18.56 (-4.53%) | 19.38 | 18.04 - 19.77 | 1.2556 times | Fri 29 September 2023 | 19.44 (-6.9%) | 21.00 | 19.19 - 21.10 | 0.9344 times | Thu 31 August 2023 | 20.88 (-4.26%) | 21.66 | 20.51 - 21.82 | 0.8229 times | Mon 31 July 2023 | 21.81 (3.22%) | 21.15 | 20.69 - 22.22 | 0.8601 times | Fri 30 June 2023 | 21.13 (6.5%) | 19.85 | 19.85 - 21.21 | 0.8438 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.3 |
| 100 day DMA | 21.75 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.76 | 21.85 |
| 12 day EMA | 22.01 | 22.1 | 22.2 |
| 20 day EMA | 22.15 | 22.22 | 22.29 |
| 35 day EMA | 22.25 | 22.29 | 22.33 |
| 50 day EMA | 22.18 | 22.21 | 22.24 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.77 | 21.94 |
| 12 day SMA | 22.15 | 22.25 | 22.35 |
| 20 day SMA | 22.4 | 22.46 | 22.51 |
| 35 day SMA | 22.39 | 22.4 | 22.42 |
| 50 day SMA | 22.3 | 22.31 | 22.31 |
| 100 day SMA | 21.75 | 21.74 | 21.73 |
| 150 day SMA | 20.94 | 20.93 | 20.92 |
| 200 day SMA | 20.99 | 20.99 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.