Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 23.98 and 24.43
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 24.073333333333 |
| Daily Target 4 | 24.33 |
| Daily Target 5 | 24.52 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.13 (0.04%) | 23.94 | 23.82 - 24.27 | 0.9425 times |
| Fri 28 March 2025 | 24.12 (-1.23%) | 24.30 | 24.04 - 24.44 | 0.9286 times |
| Wed 26 March 2025 | 24.42 (-0.04%) | 24.52 | 24.36 - 24.59 | 0.7551 times |
| Mon 24 March 2025 | 24.43 (1.16%) | 24.38 | 24.30 - 24.56 | 0.9286 times |
| Fri 21 March 2025 | 24.15 (0%) | 24.05 | 23.95 - 24.15 | 0.9834 times |
| Thu 20 March 2025 | 24.15 (0.04%) | 24.12 | 24.06 - 24.32 | 1.2624 times |
| Wed 19 March 2025 | 24.14 (0.71%) | 24.06 | 23.93 - 24.33 | 1.3892 times |
| Tue 18 March 2025 | 23.97 (-0.04%) | 23.82 | 23.82 - 24.00 | 1.1527 times |
| Mon 17 March 2025 | 23.98 (0.67%) | 23.74 | 23.74 - 24.00 | 0.7682 times |
| Fri 14 March 2025 | 23.82 (1.49%) | 23.61 | 23.61 - 23.93 | 0.8893 times |
| Thu 13 March 2025 | 23.47 (-0.72%) | 23.58 | 23.45 - 23.74 | 0.9163 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 23.98 and 24.43
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.13 (0.04%) | 23.94 | 23.82 - 24.27 | 0.1969 times |
| Fri 28 March 2025 | 24.12 (-0.12%) | 24.38 | 24.04 - 24.59 | 0.5458 times |
| Fri 21 March 2025 | 24.15 (1.39%) | 23.74 | 23.74 - 24.33 | 1.1608 times |
| Fri 14 March 2025 | 23.82 (-1.33%) | 24.04 | 23.45 - 24.30 | 1.2956 times |
| Fri 07 March 2025 | 24.14 (-2.7%) | 24.91 | 23.86 - 25.05 | 1.4541 times |
| Fri 28 February 2025 | 24.81 (-0.64%) | 25.03 | 24.45 - 25.05 | 1.1808 times |
| Fri 21 February 2025 | 24.97 (-0.44%) | 25.09 | 24.91 - 25.38 | 0.9451 times |
| Fri 14 February 2025 | 25.08 (0.16%) | 25.16 | 24.84 - 25.30 | 0.8876 times |
| Fri 07 February 2025 | 25.04 (0.32%) | 24.51 | 24.50 - 25.32 | 0.9422 times |
| Fri 31 January 2025 | 24.96 (-0.64%) | 24.93 | 24.85 - 25.34 | 1.3912 times |
| Fri 24 January 2025 | 25.12 (1.25%) | 24.98 | 24.89 - 25.25 | 0.9934 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 22.99 and 24.59
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.13 (-2.74%) | 24.91 | 23.45 - 25.05 | 0.8905 times |
| Fri 28 February 2025 | 24.81 (-0.6%) | 24.51 | 24.45 - 25.38 | 0.757 times |
| Fri 31 January 2025 | 24.96 (3.35%) | 24.30 | 23.73 - 25.34 | 1.0005 times |
| Tue 31 December 2024 | 24.15 (-4.66%) | 25.50 | 23.67 - 25.67 | 0.7387 times |
| Tue 26 November 2024 | 25.33 (5.32%) | 24.09 | 23.96 - 25.38 | 0.9671 times |
| Thu 31 October 2024 | 24.05 (-1.64%) | 24.40 | 24.03 - 24.99 | 0.8803 times |
| Mon 30 September 2024 | 24.45 (1.62%) | 23.98 | 23.04 - 24.49 | 1.2468 times |
| Fri 30 August 2024 | 24.06 (2.38%) | 23.58 | 21.90 - 24.09 | 1.4129 times |
| Wed 31 July 2024 | 23.50 (3.48%) | 22.72 | 22.60 - 23.91 | 1.0989 times |
| Fri 28 June 2024 | 22.71 (0.71%) | 22.64 | 22.35 - 23.05 | 1.0073 times |
| Fri 31 May 2024 | 22.55 (3.77%) | 21.69 | 21.62 - 23.00 | 0.9907 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.22 | 24.27 |
| 12 day EMA | 24.16 | 24.16 | 24.17 |
| 20 day EMA | 24.21 | 24.22 | 24.23 |
| 35 day EMA | 24.34 | 24.35 | 24.36 |
| 50 day EMA | 24.54 | 24.56 | 24.58 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.25 | 24.26 |
| 12 day SMA | 24.04 | 23.99 | 23.97 |
| 20 day SMA | 24.09 | 24.11 | 24.14 |
| 35 day SMA | 24.48 | 24.51 | 24.53 |
| 50 day SMA | 24.62 | 24.63 | 24.63 |
| 100 day SMA | 24.62 | 24.62 | 24.63 |
| 150 day SMA | 24.48 | 24.48 | 24.47 |
| 200 day SMA | 24.11 | 24.11 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.