Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 28.78 and 29.1
| Daily Target 1 | 28.7 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 29.02 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 29.34 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.02 (-0.55%) | 29.09 | 28.86 - 29.18 | 0.6036 times | Thu 12 November 2026 | 29.18 (-0.34%) | 29.16 | 29.15 - 29.44 | 1.0012 times | Wed 11 November 2026 | 29.28 (0.83%) | 29.23 | 29.06 - 29.38 | 0.4254 times | Tue 10 November 2026 | 29.04 (-0.24%) | 28.81 | 28.81 - 29.27 | 1.0095 times | Mon 09 November 2026 | 29.11 (2.46%) | 28.56 | 28.56 - 29.25 | 0.8457 times | Fri 06 November 2026 | 28.41 (0.25%) | 28.30 | 28.17 - 28.75 | 1.0187 times | Thu 05 November 2026 | 28.34 (-2.95%) | 29.25 | 28.31 - 29.25 | 2.054 times | Wed 04 November 2026 | 29.20 (1.42%) | 29.01 | 29.01 - 29.30 | 1.2237 times | Tue 03 November 2026 | 28.79 (0.21%) | 28.64 | 28.60 - 28.86 | 0.9209 times | Mon 02 November 2026 | 28.73 (0.88%) | 28.57 | 28.57 - 28.83 | 0.8972 times | Fri 30 October 2026 | 28.48 (-0.73%) | 28.56 | 28.35 - 28.82 | 0.8879 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 28.79 and 29.67
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.02 (2.15%) | 28.56 | 28.56 - 29.44 | 0.876 times | Fri 06 November 2026 | 28.41 (-0.25%) | 28.57 | 28.17 - 29.30 | 1.3786 times | Fri 30 October 2026 | 28.48 (0.81%) | 28.35 | 28.35 - 28.82 | 1.0316 times | Fri 23 October 2026 | 28.25 (-0.14%) | 28.37 | 28.21 - 28.60 | 1.1097 times | Fri 16 October 2026 | 28.29 (-1.01%) | 28.62 | 28.20 - 28.67 | 0.9766 times | Fri 09 October 2026 | 28.58 (0.74%) | 28.29 | 28.10 - 28.60 | 0.925 times | Fri 02 October 2026 | 28.37 (-2%) | 28.78 | 27.93 - 28.92 | 0.9076 times | Fri 25 September 2026 | 28.95 (0%) | 29.04 | 28.70 - 29.23 | 1.0161 times | Fri 18 September 2026 | 28.95 (-2.03%) | 29.44 | 28.72 - 29.59 | 1.0453 times | Fri 11 September 2026 | 29.55 (-1.43%) | 30.06 | 29.35 - 30.23 | 0.7334 times | Fri 04 September 2026 | 29.98 (-1.06%) | 30.30 | 29.84 - 30.62 | 1.5549 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 28.6 and 29.87
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 29.02 (1.9%) | 28.57 | 28.17 - 29.44 | 0.4614 times | Fri 30 October 2026 | 28.48 (0.67%) | 28.25 | 27.93 - 28.82 | 0.9051 times | Wed 30 September 2026 | 28.29 (-6.2%) | 30.07 | 28.25 - 30.62 | 0.9546 times | Mon 31 August 2026 | 30.16 (1.45%) | 29.85 | 29.85 - 31.00 | 0.8353 times | Fri 31 July 2026 | 29.73 (1.12%) | 29.45 | 29.13 - 30.16 | 0.9939 times | Tue 30 June 2026 | 29.40 (0.55%) | 29.20 | 28.18 - 29.54 | 1.2248 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.2741 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 1.0164 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 1.0915 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.2428 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.3889 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.77 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.05 | 28.99 |
| 12 day EMA | 28.9 | 28.88 | 28.82 |
| 20 day EMA | 28.81 | 28.79 | 28.75 |
| 35 day EMA | 28.84 | 28.83 | 28.81 |
| 50 day EMA | 28.92 | 28.92 | 28.91 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29 | 28.84 |
| 12 day SMA | 28.86 | 28.81 | 28.76 |
| 20 day SMA | 28.69 | 28.66 | 28.62 |
| 35 day SMA | 28.57 | 28.56 | 28.55 |
| 50 day SMA | 28.77 | 28.8 | 28.81 |
| 100 day SMA | 29.38 | 29.38 | 29.37 |
| 150 day SMA | 29.28 | 29.28 | 29.27 |
| 200 day SMA | 29 | 29 | 28.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.