GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 28.34 and 28.69

Daily Target 128.05
Daily Target 228.27
Daily Target 328.403333333333
Daily Target 428.62
Daily Target 528.75

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 09 January 2026 28.48 (0.99%) 28.27 28.19 - 28.54 0.9994 times
Thu 08 January 2026 28.20 (0.25%) 28.07 28.07 - 28.22 0.8202 times
Wed 07 January 2026 28.13 (-0.25%) 28.27 28.10 - 28.30 0.7105 times
Tue 06 January 2026 28.20 (0.71%) 28.03 28.00 - 28.27 0.7809 times
Mon 05 January 2026 28.00 (0.79%) 27.86 27.86 - 28.06 1.2933 times
Fri 02 January 2026 27.78 (0.04%) 27.83 27.60 - 27.88 1.1599 times
Wed 31 December 2025 27.77 (-0.32%) 27.80 27.75 - 27.86 1.0756 times
Mon 29 December 2025 27.86 (0%) 27.82 27.78 - 27.89 1.141 times
Mon 29 December 2025 27.86 (0.18%) 27.82 27.78 - 27.89 1.141 times
Fri 26 December 2025 27.81 (0.43%) 27.75 27.70 - 27.93 0.8783 times
Wed 24 December 2025 27.69 (0.22%) 27.62 27.62 - 27.75 0.451 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.17 and 28.85

Weekly Target 127.61
Weekly Target 228.05
Weekly Target 328.293333333333
Weekly Target 428.73
Weekly Target 528.97

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 09 January 2026 28.48 (2.52%) 27.86 27.86 - 28.54 1.2372 times
Fri 02 January 2026 27.78 (-0.29%) 27.82 27.60 - 27.89 0.9073 times
Mon 29 December 2025 27.86 (0.18%) 27.82 27.78 - 27.89 0.3066 times
Fri 26 December 2025 27.81 (0.76%) 27.61 27.42 - 27.93 0.8451 times
Fri 19 December 2025 27.60 (1.77%) 27.30 27.06 - 27.64 1.2445 times
Fri 12 December 2025 27.12 (-0.84%) 27.46 26.90 - 27.49 1.5001 times
Fri 05 December 2025 27.35 (-0.18%) 27.33 27.05 - 27.45 0.8033 times
Fri 28 November 2025 27.40 (3.79%) 26.58 26.50 - 27.49 0.7489 times
Fri 21 November 2025 26.40 (-2.44%) 27.06 26.18 - 27.10 1.4495 times
Fri 14 November 2025 27.06 (1.46%) 26.85 26.84 - 27.52 0.9575 times
Fri 07 November 2025 26.67 (-1.62%) 26.90 26.51 - 27.00 1.4213 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 28.04 and 28.98

Monthly Target 127.27
Monthly Target 227.87
Monthly Target 328.206666666667
Monthly Target 428.81
Monthly Target 529.15

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 09 January 2026 28.48 (2.56%) 27.83 27.60 - 28.54 0.2831 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 0.9677 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8365 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7234 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.8992 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8441 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.5245 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.9488 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.3644 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.6083 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 1.0943 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.95
20 day DMA 27.7
35 day DMA 27.4
50 day DMA 27.26
100 day DMA 27.12
150 day DMA 26.73
200 day DMA 25.93

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.0828.02
12 day EMA27.9827.8927.83
20 day EMA27.7827.7127.66
35 day EMA27.5727.5227.48
50 day EMA27.3627.3127.27

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.0627.98
12 day SMA27.9527.8827.83
20 day SMA27.727.6327.58
35 day SMA27.427.3427.29
50 day SMA27.2627.2427.22
100 day SMA27.1227.127.08
150 day SMA26.7326.726.68
200 day SMA25.9325.9125.89
Back to top | Use Dark Theme