Login or Join
HomepageGabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV are 28.74 and 28.96
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 28.8 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.02 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.78 (-0.21%) | 28.71 | 28.70 - 28.92 | 1.0459 times | Wed 23 September 2026 | 28.84 (-1.03%) | 29.12 | 28.84 - 29.23 | 1.0459 times | Tue 22 September 2026 | 29.14 (0.1%) | 29.10 | 28.97 - 29.21 | 1.1334 times | Mon 21 September 2026 | 29.11 (0.55%) | 29.04 | 28.95 - 29.15 | 0.6621 times | Fri 18 September 2026 | 28.95 (-0.41%) | 28.98 | 28.72 - 29.07 | 0.5791 times | Thu 17 September 2026 | 29.07 (0.21%) | 29.17 | 28.94 - 29.59 | 0.7766 times | Wed 16 September 2026 | 29.01 (-0.58%) | 29.05 | 28.75 - 29.33 | 1.1099 times | Tue 15 September 2026 | 29.18 (-0.75%) | 29.48 | 29.14 - 29.53 | 1.6856 times | Mon 14 September 2026 | 29.40 (-0.51%) | 29.44 | 29.33 - 29.55 | 0.9 times | Fri 11 September 2026 | 29.55 (0.51%) | 29.52 | 29.52 - 29.87 | 1.0616 times | Thu 10 September 2026 | 29.40 (-1.04%) | 29.55 | 29.35 - 29.77 | 0.7104 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 28.48 and 29.01
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.903333333333 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.78 (-0.59%) | 29.04 | 28.70 - 29.23 | 0.8832 times | Fri 18 September 2026 | 28.95 (-2.03%) | 29.44 | 28.72 - 29.59 | 1.1476 times | Fri 11 September 2026 | 29.55 (-1.43%) | 30.06 | 29.35 - 30.23 | 0.8052 times | Fri 04 September 2026 | 29.98 (-1.06%) | 30.30 | 29.84 - 30.62 | 1.7071 times | Fri 28 August 2026 | 30.30 (-0.33%) | 30.55 | 30.25 - 30.75 | 1.1803 times | Fri 21 August 2026 | 30.40 (-1.17%) | 30.59 | 30.14 - 30.80 | 1.0038 times | Fri 14 August 2026 | 30.76 (1.22%) | 30.38 | 30.24 - 31.00 | 0.9217 times | Fri 07 August 2026 | 30.39 (2.22%) | 29.85 | 29.85 - 30.50 | 1.1423 times | Fri 31 July 2026 | 29.73 (0%) | 29.98 | 29.52 - 30.10 | 0.9958 times | Fri 24 July 2026 | 29.73 (0%) | 29.64 | 29.60 - 29.85 | 0.2129 times | Fri 24 July 2026 | 29.73 (0.34%) | 29.60 | 29.13 - 29.85 | 1.2675 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 27.78 and 29.7
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.78 (-4.58%) | 30.07 | 28.70 - 30.62 | 0.7293 times | Mon 31 August 2026 | 30.16 (1.45%) | 29.85 | 29.85 - 31.00 | 0.7583 times | Fri 31 July 2026 | 29.73 (1.12%) | 29.45 | 29.13 - 30.16 | 0.9023 times | Tue 30 June 2026 | 29.40 (0.55%) | 29.20 | 28.18 - 29.54 | 1.1119 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.1567 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 0.9227 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 0.9909 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.1283 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.2609 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0387 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.8979 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.89 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.09 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.03 | 29.13 |
| 12 day EMA | 29.19 | 29.27 | 29.35 |
| 20 day EMA | 29.42 | 29.49 | 29.56 |
| 35 day EMA | 29.6 | 29.65 | 29.7 |
| 50 day EMA | 29.8 | 29.84 | 29.88 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 29.02 | 29.06 |
| 12 day SMA | 29.18 | 29.27 | 29.36 |
| 20 day SMA | 29.54 | 29.62 | 29.71 |
| 35 day SMA | 29.95 | 29.99 | 30.03 |
| 50 day SMA | 29.89 | 29.91 | 29.94 |
| 100 day SMA | 29.54 | 29.54 | 29.54 |
| 150 day SMA | 29.09 | 29.1 | 29.1 |
| 200 day SMA | 28.89 | 28.89 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.