GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 27.55 and 27.83

Daily Target 127.47
Daily Target 227.63
Daily Target 327.753333333333
Daily Target 427.91
Daily Target 528.03

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 02 January 2026 27.78 (0.04%) 27.83 27.60 - 27.88 1.1126 times
Wed 31 December 2025 27.77 (-0.32%) 27.80 27.75 - 27.86 1.0317 times
Mon 29 December 2025 27.86 (0%) 27.82 27.78 - 27.89 1.0945 times
Mon 29 December 2025 27.86 (0.18%) 27.82 27.78 - 27.89 1.0945 times
Fri 26 December 2025 27.81 (0.43%) 27.75 27.70 - 27.93 0.8425 times
Wed 24 December 2025 27.69 (0.22%) 27.62 27.62 - 27.75 0.4326 times
Tue 23 December 2025 27.63 (0.22%) 27.59 27.57 - 27.68 0.8166 times
Mon 22 December 2025 27.57 (-0.11%) 27.61 27.42 - 27.72 0.9249 times
Fri 19 December 2025 27.60 (1.1%) 27.40 27.37 - 27.64 1.5641 times
Thu 18 December 2025 27.30 (0.89%) 27.30 27.17 - 27.40 1.0859 times
Wed 17 December 2025 27.06 (-0.77%) 27.25 27.06 - 27.42 0.4852 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 27.55 and 27.84

Weekly Target 127.47
Weekly Target 227.62
Weekly Target 327.756666666667
Weekly Target 427.91
Weekly Target 528.05

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 02 January 2026 27.78 (-0.29%) 27.82 27.60 - 27.89 0.8909 times
Mon 29 December 2025 27.86 (0.18%) 27.82 27.78 - 27.89 0.3011 times
Fri 26 December 2025 27.81 (0.76%) 27.61 27.42 - 27.93 0.8298 times
Fri 19 December 2025 27.60 (1.77%) 27.30 27.06 - 27.64 1.222 times
Fri 12 December 2025 27.12 (-0.84%) 27.46 26.90 - 27.49 1.473 times
Fri 05 December 2025 27.35 (-0.18%) 27.33 27.05 - 27.45 0.7888 times
Fri 28 November 2025 27.40 (3.79%) 26.58 26.50 - 27.49 0.7354 times
Fri 21 November 2025 26.40 (-2.44%) 27.06 26.18 - 27.10 1.4233 times
Fri 14 November 2025 27.06 (1.46%) 26.85 26.84 - 27.52 0.9402 times
Fri 07 November 2025 26.67 (-1.62%) 26.90 26.51 - 27.00 1.3957 times
Fri 31 October 2025 27.11 (0%) 27.10 27.01 - 27.16 0.1501 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 27.55 and 27.83

Monthly Target 127.47
Monthly Target 227.63
Monthly Target 327.753333333333
Monthly Target 427.91
Monthly Target 528.03

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 02 January 2026 27.78 (0.04%) 27.83 27.60 - 27.88 0.0583 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 0.9901 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8558 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7401 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.92 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8637 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.5598 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.9708 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.396 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.6455 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 1.1196 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.6
20 day DMA 27.45
35 day DMA 27.21
50 day DMA 27.16
100 day DMA 27.03
150 day DMA 26.61
200 day DMA 25.82

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.7627.76
12 day EMA27.6327.627.57
20 day EMA27.527.4727.44
35 day EMA27.3527.3227.29
50 day EMA27.227.1827.16

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.827.77
12 day SMA27.627.5627.5
20 day SMA27.4527.4327.39
35 day SMA27.2127.227.18
50 day SMA27.1627.1427.13
100 day SMA27.0327.0227
150 day SMA26.6126.5926.57
200 day SMA25.8225.825.78
Back to top | Use Dark Theme