GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 26.96 and 27.24

Daily Target 126.91
Daily Target 227.01
Daily Target 327.186666666667
Daily Target 427.29
Daily Target 527.47

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 12 December 2025 27.12 (-0.99%) 27.26 27.08 - 27.36 0.7086 times
Thu 11 December 2025 27.39 (0.7%) 27.17 27.14 - 27.47 1.1478 times
Wed 10 December 2025 27.20 (0.37%) 26.92 26.90 - 27.33 2.1725 times
Tue 09 December 2025 27.10 (-0.33%) 27.13 27.10 - 27.33 1.6387 times
Mon 08 December 2025 27.19 (-0.59%) 27.46 27.02 - 27.49 0.8451 times
Fri 05 December 2025 27.35 (0.33%) 27.21 27.21 - 27.45 0.7993 times
Thu 04 December 2025 27.26 (-0.04%) 27.39 27.20 - 27.45 0.5997 times
Wed 03 December 2025 27.27 (0.66%) 27.09 27.05 - 27.27 0.4536 times
Tue 02 December 2025 27.09 (-0.44%) 27.25 27.05 - 27.28 0.8107 times
Mon 01 December 2025 27.21 (-0.69%) 27.33 27.16 - 27.35 0.8241 times
Fri 28 November 2025 27.40 (0.96%) 27.16 26.96 - 27.49 0.3619 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 26.72 and 27.31

Weekly Target 126.58
Weekly Target 226.85
Weekly Target 327.17
Weekly Target 427.44
Weekly Target 527.76

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 12 December 2025 27.12 (-0.84%) 27.46 26.90 - 27.49 1.5085 times
Fri 05 December 2025 27.35 (-0.18%) 27.33 27.05 - 27.45 0.8078 times
Fri 28 November 2025 27.40 (3.79%) 26.58 26.50 - 27.49 0.7531 times
Fri 21 November 2025 26.40 (-2.44%) 27.06 26.18 - 27.10 1.4576 times
Fri 14 November 2025 27.06 (1.46%) 26.85 26.84 - 27.52 0.9628 times
Fri 07 November 2025 26.67 (-1.62%) 26.90 26.51 - 27.00 1.4293 times
Fri 31 October 2025 27.11 (0%) 27.10 27.01 - 27.16 0.1537 times
Fri 31 October 2025 27.11 (-0.51%) 27.54 26.90 - 27.58 1.1176 times
Fri 24 October 2025 27.25 (2.14%) 26.75 26.71 - 27.44 0.9221 times
Fri 17 October 2025 26.68 (-1.91%) 26.71 26.60 - 27.27 0.8874 times
Tue 07 October 2025 27.20 (0.26%) 27.13 27.10 - 27.34 0.4469 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 26.72 and 27.31

Monthly Target 126.58
Monthly Target 226.85
Monthly Target 327.17
Monthly Target 427.44
Monthly Target 527.76

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 12 December 2025 27.12 (-1.02%) 27.33 26.90 - 27.49 0.4101 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8149 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7048 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.8761 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8224 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.4852 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.9244 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.3292 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.5668 times
Mon 31 March 2025 24.13 (-2.74%) 24.91 23.45 - 25.05 1.0661 times
Fri 28 February 2025 24.81 (-0.6%) 24.51 24.45 - 25.38 0.9063 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.23
20 day DMA 26.98
35 day DMA 27.02
50 day DMA 27.01
100 day DMA 26.88
150 day DMA 26.34
200 day DMA 25.6

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2627.19
12 day EMA27.1527.1627.12
20 day EMA27.0927.0927.06
35 day EMA27.0627.0627.04
50 day EMA27.0327.0327.02

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.2527.22
12 day SMA27.2327.2227.16
20 day SMA26.9826.9826.97
35 day SMA27.0227.0227
50 day SMA27.0127.0127.01
100 day SMA26.8826.8626.85
150 day SMA26.3426.3226.29
200 day SMA25.625.5925.57
Back to top | Use Dark Theme