GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV are 28.83 and 29.14

Daily Target 128.74
Daily Target 228.91
Daily Target 329.053333333333
Daily Target 429.22
Daily Target 529.36

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 26 February 2026 29.07 (-0.27%) 29.20 28.89 - 29.20 1.5662 times
Wed 25 February 2026 29.15 (0.21%) 29.23 29.02 - 29.24 0.9232 times
Tue 24 February 2026 29.09 (0.34%) 29.06 28.97 - 29.24 0.6523 times
Mon 23 February 2026 28.99 (-0.62%) 29.20 28.92 - 29.25 1.3054 times
Fri 20 February 2026 29.17 (0.24%) 29.12 29.01 - 29.25 0.9716 times
Thu 19 February 2026 29.10 (-0.24%) 29.17 28.77 - 29.23 0.9733 times
Wed 18 February 2026 29.17 (-0.03%) 29.15 29.08 - 29.25 1.2562 times
Tue 17 February 2026 29.18 (0.34%) 29.17 28.90 - 29.31 1.0099 times
Fri 13 February 2026 29.08 (0%) 28.98 28.90 - 29.19 0.671 times
Fri 13 February 2026 29.08 (0.1%) 28.98 28.90 - 29.19 0.671 times
Thu 12 February 2026 29.05 (-0.55%) 29.20 28.93 - 29.37 1.4107 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.8 and 29.16

Weekly Target 128.71
Weekly Target 228.89
Weekly Target 329.07
Weekly Target 429.25
Weekly Target 529.43

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 26 February 2026 29.07 (-0.34%) 29.20 28.89 - 29.25 0.9206 times
Fri 20 February 2026 29.17 (0.31%) 29.17 28.77 - 29.31 0.8717 times
Fri 13 February 2026 29.08 (0%) 28.98 28.90 - 29.19 0.1389 times
Fri 13 February 2026 29.08 (0.28%) 29.02 28.90 - 29.46 1.3669 times
Fri 06 February 2026 29.00 (2.11%) 28.24 28.24 - 29.05 1.0879 times
Fri 30 January 2026 28.40 (-0.32%) 28.60 28.18 - 29.00 1.1343 times
Fri 23 January 2026 28.49 (0.42%) 28.13 27.97 - 28.60 1.0484 times
Fri 16 January 2026 28.37 (-0.39%) 28.43 28.25 - 28.70 1.7172 times
Fri 09 January 2026 28.48 (2.52%) 27.86 27.86 - 28.54 0.9889 times
Fri 02 January 2026 27.78 (-0.29%) 27.82 27.60 - 27.89 0.7252 times
Mon 29 December 2025 27.86 (0.18%) 27.82 27.78 - 27.89 0.2451 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 28.66 and 29.88

Monthly Target 127.7
Monthly Target 228.39
Monthly Target 328.923333333333
Monthly Target 429.61
Monthly Target 530.14

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 26 February 2026 29.07 (2.36%) 28.24 28.24 - 29.46 0.9749 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.142 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 0.9408 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.8132 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7033 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.8742 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.8206 times
Thu 31 July 2025 26.34 (1.27%) 26.02 26.00 - 26.77 1.4821 times
Mon 30 June 2025 26.01 (4.71%) 24.75 24.57 - 26.06 0.9224 times
Fri 30 May 2025 24.84 (5.52%) 23.70 23.59 - 25.14 1.3264 times
Wed 30 April 2025 23.54 (-2.45%) 23.99 20.10 - 24.40 1.5635 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.11
20 day DMA 28.99
35 day DMA 28.76
50 day DMA 28.44
100 day DMA 27.73
150 day DMA 27.4
200 day DMA 26.88

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.1129.09
12 day EMA29.0629.0629.04
20 day EMA28.9628.9528.93
35 day EMA28.728.6828.65
50 day EMA28.4128.3828.35

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.129.1
12 day SMA29.1129.1329.13
20 day SMA28.9928.9628.94
35 day SMA28.7628.7328.71
50 day SMA28.4428.4128.37
100 day SMA27.7327.7127.69
150 day SMA27.427.3927.37
200 day SMA26.8826.8526.83
Back to top | Use Dark Theme