GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 23.29 and 23.44

Daily Target 123.16
Daily Target 223.26
Daily Target 323.313333333333
Daily Target 423.41
Daily Target 523.46

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 27 February 2026 23.35 (0.56%) 23.24 23.22 - 23.37 0.4762 times
Thu 26 February 2026 23.22 (0.04%) 23.13 23.13 - 23.35 0.7937 times
Wed 25 February 2026 23.21 (-0.04%) 23.35 23.20 - 23.35 0.3571 times
Tue 24 February 2026 23.22 (0.17%) 23.28 23.19 - 23.40 0.873 times
Mon 23 February 2026 23.18 (0.3%) 23.37 23.18 - 23.37 0.3175 times
Fri 20 February 2026 23.11 (-0.34%) 23.24 23.11 - 23.24 0.3968 times
Thu 19 February 2026 23.19 (0.3%) 23.29 23.04 - 23.33 0.5952 times
Wed 18 February 2026 23.12 (-0.13%) 23.30 23.12 - 23.37 0.7143 times
Tue 17 February 2026 23.15 (-0.04%) 23.15 22.96 - 23.15 3.0556 times
Fri 13 February 2026 23.16 (0%) 23.06 23.06 - 23.36 2.4206 times
Fri 13 February 2026 23.16 (0.65%) 23.06 23.06 - 23.36 2.4206 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 23.11 and 23.38

Weekly Target 123.02
Weekly Target 223.19
Weekly Target 323.293333333333
Weekly Target 423.46
Weekly Target 523.56

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 27 February 2026 23.35 (1.04%) 23.37 23.13 - 23.40 0.3905 times
Fri 20 February 2026 23.11 (-0.22%) 23.15 22.96 - 23.37 0.6601 times
Fri 13 February 2026 23.16 (0%) 23.06 23.06 - 23.36 0.3355 times
Fri 13 February 2026 23.16 (1.58%) 22.80 22.74 - 23.36 0.6216 times
Fri 06 February 2026 22.80 (-1.34%) 23.00 22.67 - 23.08 1.0836 times
Fri 30 January 2026 23.11 (0.96%) 22.94 22.81 - 23.11 1.3696 times
Fri 23 January 2026 22.89 (0.18%) 22.76 22.71 - 22.99 0.5831 times
Fri 16 January 2026 22.85 (0.53%) 22.70 22.65 - 23.05 1.3091 times
Fri 09 January 2026 22.73 (0.93%) 22.51 22.42 - 22.75 2.1287 times
Fri 02 January 2026 22.52 (0.31%) 22.49 22.31 - 22.57 1.5182 times
Mon 29 December 2025 22.45 (-0.09%) 22.49 22.33 - 22.50 0.6381 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 23.01 and 23.74

Monthly Target 122.41
Monthly Target 222.88
Monthly Target 323.14
Monthly Target 423.61
Monthly Target 523.87

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.8216 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.5789 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.6637 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 1.0146 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 1.0029 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.5526 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4254 times
Thu 31 July 2025 22.98 (1.01%) 23.05 22.70 - 23.36 0.6712 times
Mon 30 June 2025 22.75 (-0.44%) 22.75 22.35 - 23.26 1.1213 times
Fri 30 May 2025 22.85 (-0.7%) 23.01 22.78 - 23.41 1.1476 times
Wed 30 April 2025 23.01 (-3.48%) 23.78 22.51 - 23.89 1.3385 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.17
20 day DMA 23.04
35 day DMA 22.96
50 day DMA 22.84
100 day DMA 22.89
150 day DMA 22.98
200 day DMA 22.96

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.1923.18
12 day EMA23.1623.1323.11
20 day EMA23.123.0723.05
35 day EMA22.9822.9622.94
50 day EMA22.8722.8522.84

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.1923.18
12 day SMA23.1723.1423.11
20 day SMA23.0423.0323.01
35 day SMA22.9622.9422.92
50 day SMA22.8422.8322.82
100 day SMA22.8922.8822.88
150 day SMA22.9822.9822.97
200 day SMA22.9622.9622.96
Back to top | Use Dark Theme