Login or Join
HomepageGabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV-H are 22.75 and 22.93
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.78 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 22.96 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.84 (0.57%) | 22.71 | 22.66 - 22.84 | 0.8495 times | Mon 15 December 2025 | 22.71 (0.09%) | 22.72 | 22.65 - 22.73 | 1.0922 times | Fri 12 December 2025 | 22.69 (-0.31%) | 22.85 | 22.69 - 22.85 | 2.8883 times | Thu 11 December 2025 | 22.76 (-0.22%) | 22.75 | 22.75 - 22.86 | 0.6311 times | Wed 10 December 2025 | 22.81 (0.13%) | 22.89 | 22.81 - 22.93 | 0.4369 times | Tue 09 December 2025 | 22.78 (0.09%) | 22.65 | 22.65 - 22.91 | 0.4126 times | Mon 08 December 2025 | 22.76 (0.26%) | 22.74 | 22.65 - 22.80 | 0.9709 times | Fri 05 December 2025 | 22.70 (0.35%) | 22.78 | 22.67 - 22.78 | 0.267 times | Thu 04 December 2025 | 22.62 (-0.96%) | 22.96 | 22.61 - 22.96 | 1.6748 times | Wed 03 December 2025 | 22.84 (-0.17%) | 22.92 | 22.80 - 22.92 | 0.7767 times | Tue 02 December 2025 | 22.88 (0%) | 22.96 | 22.88 - 22.99 | 0.5097 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 22.75 and 22.94
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.84 (0.66%) | 22.72 | 22.65 - 22.84 | 0.5165 times | Fri 12 December 2025 | 22.69 (-0.04%) | 22.74 | 22.65 - 22.93 | 1.4203 times | Fri 05 December 2025 | 22.70 (-0.92%) | 22.91 | 22.61 - 22.99 | 0.9555 times | Fri 28 November 2025 | 22.91 (0.09%) | 22.93 | 22.85 - 23.05 | 0.5617 times | Fri 21 November 2025 | 22.89 (-0.09%) | 22.90 | 22.70 - 22.92 | 0.8263 times | Fri 14 November 2025 | 22.91 (-0.61%) | 23.04 | 22.70 - 23.12 | 1.4913 times | Fri 07 November 2025 | 23.05 (0.13%) | 22.98 | 22.64 - 23.05 | 1.601 times | Fri 31 October 2025 | 23.02 (0%) | 23.14 | 23.02 - 23.15 | 0.0646 times | Fri 31 October 2025 | 23.02 (-0.3%) | 23.01 | 22.81 - 23.28 | 1.672 times | Fri 24 October 2025 | 23.09 (0.61%) | 22.98 | 22.98 - 23.30 | 0.8909 times | Fri 17 October 2025 | 22.95 (0.53%) | 22.91 | 22.72 - 22.98 | 0.4906 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 22.54 and 22.92
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.84 (-0.31%) | 22.91 | 22.61 - 22.99 | 0.7683 times | Fri 28 November 2025 | 22.91 (-0.48%) | 22.98 | 22.64 - 23.12 | 1.1902 times | Fri 31 October 2025 | 23.02 (-0.39%) | 22.91 | 22.72 - 23.30 | 1.1765 times | Tue 30 September 2025 | 23.11 (0.26%) | 23.04 | 22.93 - 23.74 | 0.6483 times | Fri 29 August 2025 | 23.05 (0.3%) | 23.03 | 22.85 - 23.34 | 0.4991 times | Thu 31 July 2025 | 22.98 (1.01%) | 23.05 | 22.70 - 23.36 | 0.7874 times | Mon 30 June 2025 | 22.75 (-0.44%) | 22.75 | 22.35 - 23.26 | 1.3154 times | Fri 30 May 2025 | 22.85 (-0.7%) | 23.01 | 22.78 - 23.41 | 1.3463 times | Wed 30 April 2025 | 23.01 (-3.48%) | 23.78 | 22.51 - 23.89 | 1.5702 times | Mon 31 March 2025 | 23.84 (0.38%) | 23.69 | 23.46 - 24.50 | 0.6983 times | Fri 28 February 2025 | 23.75 (2.41%) | 23.19 | 22.85 - 24.31 | 1.2845 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.73 | 22.74 |
| 12 day EMA | 22.79 | 22.78 | 22.79 |
| 20 day EMA | 22.82 | 22.82 | 22.83 |
| 35 day EMA | 22.86 | 22.86 | 22.87 |
| 50 day EMA | 22.92 | 22.92 | 22.93 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.75 | 22.76 |
| 12 day SMA | 22.77 | 22.78 | 22.8 |
| 20 day SMA | 22.82 | 22.82 | 22.83 |
| 35 day SMA | 22.9 | 22.91 | 22.92 |
| 50 day SMA | 22.93 | 22.94 | 22.95 |
| 100 day SMA | 23.05 | 23.05 | 23.05 |
| 150 day SMA | 23 | 23 | 23.01 |
| 200 day SMA | 23.11 | 23.11 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.