Login or Join
HomepageGabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV-H are 22.74 and 23.33
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 23.183333333333 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.77 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.16 (-0.43%) | 23.49 | 22.90 - 23.49 | 3.467 times |
| Thu 03 April 2025 | 23.26 (-1.61%) | 23.54 | 23.19 - 23.54 | 1.49 times |
| Wed 02 April 2025 | 23.64 (-0.92%) | 23.89 | 23.63 - 23.89 | 1.6619 times |
| Tue 01 April 2025 | 23.86 (0.08%) | 23.78 | 23.78 - 23.86 | 0.086 times |
| Mon 31 March 2025 | 23.84 (0.34%) | 23.85 | 23.84 - 23.85 | 0.2006 times |
| Fri 28 March 2025 | 23.76 (-0.13%) | 23.75 | 23.70 - 24.06 | 1.2321 times |
| Wed 26 March 2025 | 23.79 (-0.29%) | 23.93 | 23.79 - 24.09 | 0.3438 times |
| Mon 24 March 2025 | 23.86 (-0.29%) | 23.80 | 23.80 - 23.93 | 0.9456 times |
| Fri 21 March 2025 | 23.93 (0.34%) | 23.75 | 23.75 - 24.00 | 0.5158 times |
| Thu 20 March 2025 | 23.85 (0.55%) | 24.01 | 23.85 - 24.01 | 0.0573 times |
| Wed 19 March 2025 | 23.72 (-1.17%) | 23.85 | 23.72 - 23.85 | 0.1146 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 22.54 and 23.53
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.16 (-2.53%) | 23.85 | 22.90 - 23.89 | 1.5885 times |
| Fri 28 March 2025 | 23.76 (-0.71%) | 23.80 | 23.70 - 24.09 | 0.58 times |
| Fri 21 March 2025 | 23.93 (-0.04%) | 23.96 | 23.72 - 24.50 | 0.4746 times |
| Fri 14 March 2025 | 23.94 (0.93%) | 23.97 | 23.67 - 24.09 | 0.6789 times |
| Fri 07 March 2025 | 23.72 (-0.13%) | 23.69 | 23.46 - 24.10 | 0.9041 times |
| Fri 28 February 2025 | 23.75 (-0.21%) | 24.06 | 23.71 - 24.31 | 0.4878 times |
| Fri 21 February 2025 | 23.80 (0.38%) | 23.75 | 23.71 - 24.00 | 1.5226 times |
| Fri 14 February 2025 | 23.71 (2.37%) | 23.03 | 22.96 - 23.72 | 2.1158 times |
| Fri 07 February 2025 | 23.16 (-0.13%) | 23.19 | 22.85 - 23.29 | 0.8107 times |
| Fri 31 January 2025 | 23.19 (-1.74%) | 23.65 | 22.92 - 23.91 | 0.8371 times |
| Fri 24 January 2025 | 23.60 (1.64%) | 23.07 | 23.07 - 23.66 | 0.6921 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 22.54 and 23.53
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.316666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.16 (-2.85%) | 23.78 | 22.90 - 23.89 | 0.3735 times |
| Mon 31 March 2025 | 23.84 (0.38%) | 23.69 | 23.46 - 24.50 | 0.6499 times |
| Fri 28 February 2025 | 23.75 (2.41%) | 23.19 | 22.85 - 24.31 | 1.1955 times |
| Fri 31 January 2025 | 23.19 (-1.19%) | 24.07 | 22.73 - 24.07 | 0.8416 times |
| Tue 31 December 2024 | 23.47 (-4.48%) | 24.57 | 23.41 - 24.84 | 0.6154 times |
| Tue 26 November 2024 | 24.57 (-0.16%) | 24.74 | 24.26 - 24.79 | 1.1556 times |
| Wed 30 October 2024 | 24.61 (-1.56%) | 25.00 | 24.61 - 25.28 | 0.9386 times |
| Mon 30 September 2024 | 25.00 (4.69%) | 23.92 | 23.81 - 25.33 | 2.0671 times |
| Fri 30 August 2024 | 23.88 (2.75%) | 23.14 | 23.01 - 23.92 | 1.2626 times |
| Wed 31 July 2024 | 23.24 (1.35%) | 22.93 | 22.70 - 23.34 | 0.9002 times |
| Fri 28 June 2024 | 22.93 (-0.52%) | 23.10 | 22.78 - 23.49 | 0.8061 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.86 |
| 150 day DMA | 24.1 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.6 | 23.77 |
| 12 day EMA | 23.63 | 23.71 | 23.79 |
| 20 day EMA | 23.68 | 23.74 | 23.79 |
| 35 day EMA | 23.64 | 23.67 | 23.69 |
| 50 day EMA | 23.54 | 23.56 | 23.57 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.67 | 23.78 |
| 12 day SMA | 23.72 | 23.79 | 23.85 |
| 20 day SMA | 23.75 | 23.77 | 23.8 |
| 35 day SMA | 23.71 | 23.71 | 23.7 |
| 50 day SMA | 23.6 | 23.6 | 23.6 |
| 100 day SMA | 23.86 | 23.88 | 23.89 |
| 150 day SMA | 24.1 | 24.1 | 24.1 |
| 200 day SMA | 23.86 | 23.86 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.