Login or Join
HomepageGabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliDividend
Strong Daily Stock price targets for GabelliDividend GDV-H are 23.47 and 23.57
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.553333333333 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 23.65 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.52 (-0.34%) | 23.60 | 23.52 - 23.62 | 0.273 times | Mon 06 May 2024 | 23.60 (0.55%) | 23.56 | 23.56 - 23.63 | 0.8191 times | Fri 03 May 2024 | 23.47 (0.69%) | 23.37 | 23.37 - 23.68 | 0.3072 times | Thu 02 May 2024 | 23.31 (0.39%) | 23.26 | 23.25 - 23.37 | 0.3413 times | Wed 01 May 2024 | 23.22 (-0.64%) | 23.24 | 23.20 - 23.36 | 0.7167 times | Tue 30 April 2024 | 23.37 (-0.09%) | 23.41 | 23.37 - 23.52 | 0.4778 times | Mon 29 April 2024 | 23.39 (0.04%) | 23.41 | 23.30 - 23.47 | 1.6382 times | Fri 26 April 2024 | 23.38 (0.13%) | 23.25 | 23.25 - 23.56 | 1.843 times | Thu 25 April 2024 | 23.35 (-1.31%) | 23.56 | 23.23 - 23.57 | 2.4573 times | Wed 24 April 2024 | 23.66 (-0.04%) | 23.74 | 23.48 - 23.74 | 1.1263 times | Tue 23 April 2024 | 23.67 (0.51%) | 23.43 | 23.43 - 23.67 | 0.785 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV-H are 23.47 and 23.58
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.556666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.52 (0.21%) | 23.56 | 23.52 - 23.63 | 0.2061 times | Fri 03 May 2024 | 23.47 (0.38%) | 23.41 | 23.20 - 23.68 | 0.6568 times | Fri 26 April 2024 | 23.38 (-0.64%) | 23.48 | 23.23 - 23.74 | 1.3458 times | Fri 19 April 2024 | 23.53 (-0.51%) | 23.53 | 23.20 - 23.65 | 0.9015 times | Fri 12 April 2024 | 23.65 (-1.54%) | 24.11 | 23.59 - 24.12 | 1.1075 times | Fri 05 April 2024 | 24.02 (-0.21%) | 23.87 | 23.81 - 24.15 | 0.792 times | Thu 28 March 2024 | 24.07 (0.33%) | 23.99 | 23.83 - 24.20 | 0.7534 times | Fri 22 March 2024 | 23.99 (-0.66%) | 23.80 | 23.66 - 24.10 | 1.2106 times | Fri 15 March 2024 | 24.15 (0.12%) | 24.18 | 24.00 - 24.18 | 2.0992 times | Fri 08 March 2024 | 24.12 (0.21%) | 24.09 | 23.99 - 24.15 | 0.9272 times | Fri 01 March 2024 | 24.07 (0.08%) | 24.06 | 23.97 - 24.20 | 1.1526 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV-H are 23.36 and 23.84
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.52 (0.64%) | 23.24 | 23.20 - 23.68 | 0.0795 times | Tue 30 April 2024 | 23.37 (-2.91%) | 23.87 | 23.20 - 24.15 | 0.7796 times | Thu 28 March 2024 | 24.07 (-0.29%) | 24.12 | 23.66 - 24.20 | 0.8724 times | Thu 29 February 2024 | 24.14 (0%) | 24.30 | 23.67 - 24.34 | 0.6902 times | Wed 31 January 2024 | 24.14 (2.07%) | 23.60 | 23.36 - 24.36 | 0.89 times | Fri 29 December 2023 | 23.65 (-0.92%) | 24.16 | 23.10 - 24.16 | 2.6712 times | Thu 30 November 2023 | 23.87 (6.8%) | 22.33 | 22.23 - 24.20 | 0.8204 times | Tue 31 October 2023 | 22.35 (-3.87%) | 23.17 | 22.00 - 23.50 | 0.8556 times | Fri 29 September 2023 | 23.25 (-1.98%) | 23.73 | 22.84 - 24.30 | 1.186 times | Thu 31 August 2023 | 23.72 (-2.99%) | 24.40 | 23.39 - 24.67 | 1.1551 times | Mon 31 July 2023 | 24.45 (-0.89%) | 24.67 | 24.12 - 24.75 | 0.371 times |
Indicator Analysis of GabelliDividend
Please login to view indicator analysis. or View indicator analysis of GabelliDividend GDV-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Dividend GDV-H
DMA (daily moving average) of Gabelli Dividend GDV-H
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Gabelli Dividend GDV-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.45 | 23.38 |
| 12 day EMA | 23.48 | 23.47 | 23.45 |
| 20 day EMA | 23.55 | 23.55 | 23.54 |
| 35 day EMA | 23.66 | 23.67 | 23.67 |
| 50 day EMA | 23.8 | 23.81 | 23.82 |
SMA (simple moving average) of Gabelli Dividend GDV-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.39 | 23.35 |
| 12 day SMA | 23.46 | 23.46 | 23.45 |
| 20 day SMA | 23.49 | 23.51 | 23.53 |
| 35 day SMA | 23.7 | 23.72 | 23.73 |
| 50 day SMA | 23.82 | 23.83 | 23.84 |
| 100 day SMA | 23.78 | 23.77 | 23.77 |
| 150 day SMA | 23.52 | 23.52 | 23.52 |
| 200 day SMA | 23.62 | 23.63 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.