GabelliDividend GDV-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliDividend

Strong Daily Stock price targets for GabelliDividend GDV-H are 21.32 and 21.71

Daily Target 121.23
Daily Target 221.4
Daily Target 321.616666666667
Daily Target 421.79
Daily Target 522.01

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 26 June 2026 21.58 (0.09%) 21.70 21.44 - 21.83 1.3907 times
Thu 25 June 2026 21.56 (-0.65%) 21.84 21.56 - 21.84 0.8278 times
Wed 24 June 2026 21.70 (-0.37%) 21.82 21.70 - 21.87 0.7285 times
Tue 23 June 2026 21.78 (-0.82%) 21.73 21.70 - 21.90 2.6159 times
Mon 22 June 2026 21.96 (0.87%) 21.71 21.71 - 22.15 0.5629 times
Thu 18 June 2026 21.77 (-1.18%) 21.90 21.76 - 21.90 0.5298 times
Wed 17 June 2026 22.03 (-0.18%) 21.93 21.93 - 22.14 0.596 times
Tue 16 June 2026 22.07 (0.41%) 21.94 21.94 - 22.15 1.1258 times
Mon 15 June 2026 21.98 (-0.54%) 21.96 21.96 - 22.05 1.3245 times
Fri 12 June 2026 22.10 (0.59%) 22.12 22.10 - 22.12 0.298 times
Thu 11 June 2026 21.97 (1.01%) 21.75 21.69 - 21.97 0.9272 times

Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV-H are 21.16 and 21.87

Weekly Target 121.01
Weekly Target 221.3
Weekly Target 321.723333333333
Weekly Target 422.01
Weekly Target 522.43

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 26 June 2026 21.58 (-0.87%) 21.71 21.44 - 22.15 1.1519 times
Thu 18 June 2026 21.77 (-1.49%) 21.96 21.76 - 22.15 0.6725 times
Fri 12 June 2026 22.10 (1.66%) 21.65 21.65 - 22.12 0.6912 times
Fri 05 June 2026 21.74 (-1.63%) 22.21 21.64 - 22.21 1.3325 times
Fri 29 May 2026 22.10 (0.45%) 21.87 21.61 - 22.10 0.8219 times
Fri 22 May 2026 22.00 (0.23%) 22.10 21.80 - 22.10 1.208 times
Fri 15 May 2026 21.95 (-1.17%) 22.31 21.95 - 22.32 1.4134 times
Fri 08 May 2026 22.21 (-0.36%) 22.25 22.16 - 22.33 0.7659 times
Wed 06 May 2026 22.29 (-0.49%) 22.26 22.22 - 22.36 0.5479 times
Fri 01 May 2026 22.40 (0.04%) 22.36 22.17 - 22.40 1.3948 times
Fri 24 April 2026 22.39 (-1.37%) 22.43 22.39 - 22.55 0.7597 times

weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV-H are 21.13 and 21.9

Monthly Target 120.97
Monthly Target 221.28
Monthly Target 321.743333333333
Monthly Target 422.05
Monthly Target 522.51

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 26 June 2026 21.58 (-2.35%) 22.21 21.44 - 22.21 0.8535 times
Fri 29 May 2026 22.10 (-0.9%) 22.21 21.61 - 22.40 1.091 times
Thu 30 April 2026 22.30 (0.54%) 22.36 22.17 - 22.70 0.8797 times
Tue 31 March 2026 22.18 (-5.01%) 23.35 22.02 - 23.66 0.9087 times
Fri 27 February 2026 23.35 (1.04%) 23.00 22.67 - 23.40 0.7761 times
Fri 30 January 2026 23.11 (3.54%) 22.40 22.37 - 23.11 1.4915 times
Wed 31 December 2025 22.32 (-2.58%) 22.91 22.31 - 22.99 1.5716 times
Fri 28 November 2025 22.91 (-0.48%) 22.98 22.64 - 23.12 0.9584 times
Fri 31 October 2025 23.02 (-0.39%) 22.91 22.72 - 23.30 0.9474 times
Tue 30 September 2025 23.11 (0.26%) 23.04 22.93 - 23.74 0.522 times
Fri 29 August 2025 23.05 (0.3%) 23.03 22.85 - 23.34 0.4019 times

monthly chart GabelliDividend

DMA SMA EMA moving averages of Gabelli Dividend GDV-H

DMA (daily moving average) of Gabelli Dividend GDV-H

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.85
20 day DMA 21.86
35 day DMA 21.92
50 day DMA 22.06
100 day DMA 22.44
150 day DMA 22.55
200 day DMA 22.69

EMA (exponential moving average) of Gabelli Dividend GDV-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7321.82
12 day EMA21.7921.8321.88
20 day EMA21.8421.8721.9
35 day EMA21.9621.9822.01
50 day EMA22.0622.0822.1

SMA (simple moving average) of Gabelli Dividend GDV-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.7521.85
12 day SMA21.8521.8621.87
20 day SMA21.8621.8721.88
35 day SMA21.9221.9421.96
50 day SMA22.0622.0822.1
100 day SMA22.4422.4622.47
150 day SMA22.5522.5522.56
200 day SMA22.6922.722.7
Back to top | Use Dark Theme