Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 162.23 and 167.06
| Daily Target 1 | 161.36 |
| Daily Target 2 | 163.09 |
| Daily Target 3 | 166.18666666667 |
| Daily Target 4 | 167.92 |
| Daily Target 5 | 171.02 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 164.83 (-2.26%) | 168.64 | 164.45 - 169.28 | 1.704 times | Wed 11 December 2024 | 168.64 (-1.54%) | 173.17 | 167.93 - 173.17 | 1.6354 times | Tue 10 December 2024 | 171.27 (-0.03%) | 171.01 | 170.61 - 173.15 | 1.0728 times | Mon 09 December 2024 | 171.32 (-3.05%) | 175.00 | 170.77 - 176.37 | 1.2833 times | Thu 05 December 2024 | 176.71 (-2.56%) | 180.33 | 176.36 - 180.67 | 0.2563 times | Wed 04 December 2024 | 181.36 (-0.18%) | 180.50 | 178.00 - 181.41 | 0.1227 times | Tue 03 December 2024 | 181.68 (-1.58%) | 181.00 | 180.74 - 182.24 | 0.0695 times | Tue 26 November 2024 | 184.60 (0%) | 180.87 | 180.42 - 184.93 | 0.8597 times | Tue 26 November 2024 | 184.60 (2.44%) | 180.87 | 180.42 - 184.93 | 0.8597 times | Mon 25 November 2024 | 180.21 (-0.52%) | 182.24 | 179.55 - 183.70 | 2.1367 times | Fri 22 November 2024 | 181.15 (1.37%) | 179.30 | 178.78 - 181.74 | 0.747 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 158.68 and 170.6
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 168.55 |
| Weekly Target 4 | 172.65 |
| Weekly Target 5 | 180.47 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 164.83 (-6.72%) | 175.00 | 164.45 - 176.37 | 1.4488 times | Thu 05 December 2024 | 176.71 (-4.27%) | 181.00 | 176.36 - 182.24 | 0.1141 times | Tue 26 November 2024 | 184.60 (0%) | 180.87 | 180.42 - 184.93 | 0.2187 times | Tue 26 November 2024 | 184.60 (1.9%) | 182.24 | 179.55 - 184.93 | 0.7622 times | Fri 22 November 2024 | 181.15 (2.39%) | 177.00 | 175.13 - 181.74 | 0.9606 times | Fri 15 November 2024 | 176.93 (-4.26%) | 186.63 | 175.89 - 187.47 | 1.1637 times | Fri 08 November 2024 | 184.81 (7.64%) | 172.30 | 171.45 - 186.42 | 1.3116 times | Fri 01 November 2024 | 171.70 (-4.13%) | 179.98 | 170.43 - 180.58 | 1.326 times | Fri 25 October 2024 | 179.10 (-1.43%) | 179.70 | 178.30 - 184.98 | 1.0117 times | Wed 23 October 2024 | 181.69 (-5.67%) | 192.91 | 175.75 - 194.39 | 1.6826 times | Fri 18 October 2024 | 192.61 (0.76%) | 191.98 | 189.76 - 194.80 | 0.8693 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 155.75 and 173.54
| Monthly Target 1 | 152.72 |
| Monthly Target 2 | 158.77 |
| Monthly Target 3 | 170.50666666667 |
| Monthly Target 4 | 176.56 |
| Monthly Target 5 | 188.3 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 164.83 (-10.71%) | 181.00 | 164.45 - 182.24 | 0.2418 times | Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.7178 times | Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 0.9673 times | Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.8664 times | Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.8633 times | Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.1386 times | Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.055 times | Fri 31 May 2024 | 165.14 (2.05%) | 162.57 | 157.36 - 170.80 | 1.0754 times | Tue 30 April 2024 | 161.82 (-7.81%) | 175.60 | 133.99 - 176.03 | 1.7651 times | Thu 28 March 2024 | 175.53 (11.88%) | 157.00 | 156.58 - 180.36 | 1.3093 times | Thu 29 February 2024 | 156.89 (18.48%) | 133.03 | 132.47 - 157.18 | 0.9645 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 170.55 |
| 12 day DMA | 177.09 |
| 20 day DMA | 178.21 |
| 35 day DMA | 177.77 |
| 50 day DMA | 181.25 |
| 100 day DMA | 176.64 |
| 150 day DMA | 171.66 |
| 200 day DMA | 169.43 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.3 | 173.03 | 175.23 |
| 12 day EMA | 174.62 | 176.4 | 177.81 |
| 20 day EMA | 176.54 | 177.77 | 178.73 |
| 35 day EMA | 179.2 | 180.05 | 180.72 |
| 50 day EMA | 180.66 | 181.31 | 181.83 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.55 | 173.86 | 176.47 |
| 12 day SMA | 177.09 | 178.19 | 178.93 |
| 20 day SMA | 178.21 | 179.21 | 179.72 |
| 35 day SMA | 177.77 | 178.61 | 179.3 |
| 50 day SMA | 181.25 | 181.73 | 182.06 |
| 100 day SMA | 176.64 | 176.62 | 176.52 |
| 150 day SMA | 171.66 | 171.65 | 171.65 |
| 200 day SMA | 169.43 | 169.39 | 169.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.