Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 323.38 and 332.91
| Daily Target 1 | 315.78 |
| Daily Target 2 | 321.44 |
| Daily Target 3 | 325.30666666667 |
| Daily Target 4 | 330.97 |
| Daily Target 5 | 334.84 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 327.11 (2.33%) | 321.92 | 319.64 - 329.17 | 0.655 times | Thu 24 September 2026 | 319.65 (-0.05%) | 319.00 | 315.48 - 323.17 | 0.5167 times | Wed 23 September 2026 | 319.80 (0.18%) | 318.40 | 317.62 - 325.92 | 1.0729 times | Tue 22 September 2026 | 319.22 (0.03%) | 322.33 | 314.36 - 322.50 | 0.8382 times | Mon 21 September 2026 | 319.14 (1.55%) | 315.82 | 313.81 - 322.14 | 0.4712 times | Fri 18 September 2026 | 314.27 (0.26%) | 313.63 | 309.62 - 314.53 | 2.5743 times | Thu 17 September 2026 | 313.47 (0.18%) | 316.79 | 313.47 - 318.68 | 1.3131 times | Wed 16 September 2026 | 312.90 (1.86%) | 310.18 | 308.68 - 318.50 | 1.1151 times | Tue 15 September 2026 | 307.20 (-3.27%) | 316.17 | 306.80 - 320.36 | 0.8806 times | Mon 14 September 2026 | 317.57 (-1.88%) | 321.97 | 312.08 - 322.35 | 0.5629 times | Fri 11 September 2026 | 323.66 (-0.15%) | 328.29 | 322.77 - 329.88 | 0.623 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 320.46 and 335.82
| Weekly Target 1 | 308 |
| Weekly Target 2 | 317.56 |
| Weekly Target 3 | 323.36333333333 |
| Weekly Target 4 | 332.92 |
| Weekly Target 5 | 338.72 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 327.11 (4.09%) | 315.82 | 313.81 - 329.17 | 1.0178 times | Fri 18 September 2026 | 314.27 (-2.9%) | 321.97 | 306.80 - 322.35 | 1.8461 times | Fri 11 September 2026 | 323.66 (-3.98%) | 338.11 | 321.16 - 342.73 | 0.9933 times | Fri 04 September 2026 | 337.08 (-1.61%) | 338.83 | 329.31 - 339.75 | 0.9152 times | Fri 28 August 2026 | 342.58 (-1.66%) | 346.59 | 339.60 - 356.39 | 1.1624 times | Fri 21 August 2026 | 348.37 (-5.43%) | 367.87 | 343.56 - 377.81 | 1.4152 times | Fri 14 August 2026 | 368.38 (-0.45%) | 371.52 | 359.55 - 372.56 | 0.8463 times | Fri 07 August 2026 | 370.04 (2.77%) | 363.79 | 360.97 - 388.84 | 0.8947 times | Fri 31 July 2026 | 360.07 (1.79%) | 356.36 | 347.66 - 366.77 | 0.7828 times | Fri 24 July 2026 | 353.73 (0%) | 351.30 | 350.20 - 359.99 | 0.1262 times | Fri 24 July 2026 | 353.73 (1.44%) | 353.80 | 338.60 - 359.99 | 0.831 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 298.99 and 334.92
| Monthly Target 1 | 289.62 |
| Monthly Target 2 | 308.36 |
| Monthly Target 3 | 325.54666666667 |
| Monthly Target 4 | 344.29 |
| Monthly Target 5 | 361.48 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 327.11 (-2.56%) | 333.71 | 306.80 - 342.73 | 0.748 times | Mon 31 August 2026 | 335.71 (-6.77%) | 363.79 | 333.72 - 388.84 | 0.7778 times | Fri 31 July 2026 | 360.07 (-3.66%) | 373.20 | 336.53 - 382.97 | 0.6401 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9008 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.1601 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.443 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1983 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1538 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0079 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9701 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7945 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 320.98 |
| 12 day DMA | 318.18 |
| 20 day DMA | 324.4 |
| 35 day DMA | 339.13 |
| 50 day DMA | 344.85 |
| 100 day DMA | 339.26 |
| 150 day DMA | 327.35 |
| 200 day DMA | 323.8 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.49 | 318.68 | 318.2 |
| 12 day EMA | 321.87 | 320.92 | 321.15 |
| 20 day EMA | 326.11 | 326.01 | 326.68 |
| 35 day EMA | 333.67 | 334.06 | 334.91 |
| 50 day EMA | 343.13 | 343.78 | 344.76 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.98 | 318.42 | 317.18 |
| 12 day SMA | 318.18 | 318.04 | 319.31 |
| 20 day SMA | 324.4 | 325.18 | 326.92 |
| 35 day SMA | 339.13 | 340.49 | 342.24 |
| 50 day SMA | 344.85 | 345.28 | 345.8 |
| 100 day SMA | 339.26 | 339.05 | 338.72 |
| 150 day SMA | 327.35 | 327.43 | 327.59 |
| 200 day SMA | 323.8 | 323.59 | 323.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.