Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 204.53 and 208.72
| Daily Target 1 | 203.28 |
| Daily Target 2 | 205.77 |
| Daily Target 3 | 207.46666666667 |
| Daily Target 4 | 209.96 |
| Daily Target 5 | 211.66 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 208.27 (-0.04%) | 208.66 | 204.97 - 209.16 | 1.043 times | Thu 13 February 2025 | 208.36 (-0.61%) | 211.12 | 206.27 - 211.30 | 0.9195 times | Wed 12 February 2025 | 209.64 (0.39%) | 206.70 | 206.14 - 211.42 | 1.1228 times | Tue 11 February 2025 | 208.82 (1.75%) | 205.00 | 204.44 - 209.15 | 1.0045 times | Mon 10 February 2025 | 205.22 (-0.03%) | 206.14 | 203.40 - 206.66 | 0.9256 times | Fri 07 February 2025 | 205.28 (-0.38%) | 206.48 | 204.50 - 207.84 | 0.9662 times | Thu 06 February 2025 | 206.06 (0.72%) | 205.00 | 204.06 - 206.10 | 0.7608 times | Wed 05 February 2025 | 204.58 (1.19%) | 203.88 | 201.79 - 205.28 | 0.7916 times | Tue 04 February 2025 | 202.18 (-0.95%) | 202.93 | 200.43 - 204.54 | 1.3229 times | Mon 03 February 2025 | 204.11 (0.27%) | 200.00 | 198.97 - 204.73 | 1.1431 times | Fri 31 January 2025 | 203.57 (-0.97%) | 205.84 | 203.07 - 205.87 | 1.3474 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 205.84 and 213.86
| Weekly Target 1 | 199.68 |
| Weekly Target 2 | 203.97 |
| Weekly Target 3 | 207.69666666667 |
| Weekly Target 4 | 211.99 |
| Weekly Target 5 | 215.72 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 208.27 (1.46%) | 206.14 | 203.40 - 211.42 | 1.0364 times | Fri 07 February 2025 | 205.28 (0.84%) | 200.00 | 198.97 - 207.84 | 1.03 times | Fri 31 January 2025 | 203.57 (3.47%) | 194.34 | 191.79 - 205.93 | 1.511 times | Fri 24 January 2025 | 196.75 (7.6%) | 184.90 | 184.51 - 207.65 | 1.8786 times | Fri 17 January 2025 | 182.85 (0%) | 180.78 | 179.96 - 183.19 | 0.2979 times | Fri 17 January 2025 | 182.85 (6.5%) | 169.51 | 169.00 - 183.19 | 1.5897 times | Fri 10 January 2025 | 171.69 (-0.69%) | 172.00 | 170.71 - 173.58 | 0.4877 times | Wed 08 January 2025 | 172.89 (0.54%) | 173.15 | 170.71 - 173.70 | 0.8081 times | Fri 03 January 2025 | 171.96 (1.11%) | 167.20 | 166.01 - 172.63 | 0.714 times | Fri 27 December 2024 | 170.08 (1.02%) | 168.12 | 166.55 - 172.67 | 0.6467 times | Fri 20 December 2024 | 168.37 (1.42%) | 166.32 | 159.62 - 169.20 | 1.679 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 203.62 and 216.07
| Monthly Target 1 | 193.77 |
| Monthly Target 2 | 201.02 |
| Monthly Target 3 | 206.22 |
| Monthly Target 4 | 213.47 |
| Monthly Target 5 | 218.67 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 208.27 (2.31%) | 200.00 | 198.97 - 211.42 | 0.3943 times | Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.3293 times | Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.8181 times | Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.801 times | Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 1.0794 times | Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.9669 times | Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.9633 times | Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.2706 times | Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.1772 times | Fri 31 May 2024 | 165.14 (2.05%) | 162.57 | 157.36 - 170.80 | 1.2 times | Tue 30 April 2024 | 161.82 (-7.81%) | 175.60 | 133.99 - 176.03 | 1.9696 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 208.06 |
| 12 day DMA | 205.97 |
| 20 day DMA | 200.8 |
| 35 day DMA | 189 |
| 50 day DMA | 183.05 |
| 100 day DMA | 183.07 |
| 150 day DMA | 178.28 |
| 200 day DMA | 174.34 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.83 | 207.61 | 207.23 |
| 12 day EMA | 204.64 | 203.98 | 203.18 |
| 20 day EMA | 200.16 | 199.31 | 198.36 |
| 35 day EMA | 193.31 | 192.43 | 191.49 |
| 50 day EMA | 185.49 | 184.56 | 183.59 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.06 | 207.46 | 207 |
| 12 day SMA | 205.97 | 205.21 | 204.05 |
| 20 day SMA | 200.8 | 199.52 | 198.09 |
| 35 day SMA | 189 | 187.97 | 186.91 |
| 50 day SMA | 183.05 | 182.52 | 182.04 |
| 100 day SMA | 183.07 | 182.86 | 182.64 |
| 150 day SMA | 178.28 | 177.95 | 177.64 |
| 200 day SMA | 174.34 | 174.11 | 173.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.