GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 325.34 and 335.3

Daily Target 1317.76
Daily Target 2322.95
Daily Target 3327.72
Daily Target 4332.91
Daily Target 5337.68

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 05 June 2026 328.14 (0.15%) 327.22 322.53 - 332.49 0.6682 times
Thu 04 June 2026 327.65 (3.99%) 316.67 316.25 - 329.46 1.1616 times
Wed 03 June 2026 315.07 (-0.83%) 316.76 311.00 - 319.55 0.6573 times
Tue 02 June 2026 317.71 (-2.14%) 324.45 316.66 - 325.03 0.7208 times
Mon 01 June 2026 324.67 (0.28%) 321.48 314.92 - 326.40 0.7261 times
Fri 29 May 2026 323.76 (0.92%) 319.33 316.58 - 325.92 2.5588 times
Thu 28 May 2026 320.82 (1.1%) 316.77 314.29 - 322.32 1.3735 times
Wed 27 May 2026 317.34 (0.91%) 315.00 311.95 - 320.48 0.7407 times
Tue 26 May 2026 314.49 (3.88%) 303.85 302.56 - 314.98 0.8338 times
Fri 22 May 2026 302.73 (0.32%) 301.30 300.25 - 306.30 0.5592 times
Thu 21 May 2026 301.76 (0.53%) 298.50 294.75 - 302.88 1.3481 times

Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 319.57 and 341.06

Weekly Target 1302.39
Weekly Target 2315.26
Weekly Target 3323.87666666667
Weekly Target 4336.75
Weekly Target 5345.37

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 05 June 2026 328.14 (1.35%) 321.48 311.00 - 332.49 0.631 times
Fri 29 May 2026 323.76 (6.95%) 303.85 302.56 - 325.92 0.8832 times
Fri 22 May 2026 302.73 (7.53%) 283.39 282.04 - 306.30 0.7145 times
Fri 15 May 2026 281.53 (-5.26%) 296.03 281.31 - 303.07 1.0045 times
Fri 08 May 2026 297.15 (-2.84%) 300.43 296.83 - 310.00 0.7029 times
Wed 06 May 2026 305.83 (6.74%) 286.40 279.41 - 308.37 0.8301 times
Fri 01 May 2026 286.51 (0.66%) 284.67 279.59 - 291.76 1.4636 times
Fri 24 April 2026 284.62 (-6.42%) 301.83 268.91 - 305.47 1.9176 times
Fri 17 April 2026 304.13 (-1.38%) 306.43 297.86 - 319.14 0.959 times
Fri 10 April 2026 308.40 (9.72%) 281.48 278.57 - 315.05 0.8936 times
Thu 02 April 2026 281.09 (-0.58%) 282.79 270.79 - 295.50 0.8461 times

weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 319.57 and 341.06

Monthly Target 1302.39
Monthly Target 2315.26
Monthly Target 3323.87666666667
Monthly Target 4336.75
Monthly Target 5345.37

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 05 June 2026 328.14 (1.35%) 321.48 311.00 - 332.49 0.1739 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.1853 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4743 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2242 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1788 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0298 times
Wed 31 December 2025 308.03 (3.21%) 295.75 279.64 - 319.04 0.9912 times
Fri 28 November 2025 298.45 (-3.4%) 305.99 284.04 - 313.76 0.8117 times
Fri 31 October 2025 308.95 (2.7%) 296.38 292.01 - 316.67 0.8045 times
Tue 30 September 2025 300.82 (9.31%) 273.90 268.01 - 307.25 1.1264 times
Fri 29 August 2025 275.20 (1.52%) 265.53 261.71 - 281.50 1.0573 times

monthly chart GeneralElectric

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 322.65
12 day DMA 316.19
20 day DMA 306.44
35 day DMA 299.37
50 day DMA 298.89
100 day DMA 307.06
150 day DMA 306.05
200 day DMA 302.24

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA323.25320.8317.38
12 day EMA316.29314.14311.69
20 day EMA310.6308.76306.77
35 day EMA305.02303.66302.25
50 day EMA300.56299.43298.28

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA322.65321.77320.41
12 day SMA316.19312.62309.16
20 day SMA306.44305.17304.07
35 day SMA299.37298.68297.84
50 day SMA298.89298.03297.41
100 day SMA307.06307.05307.01
150 day SMA306.05305.94305.85
200 day SMA302.24301.95301.65
Back to top | Use Dark Theme