Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 230.43 and 237.71
| Daily Target 1 | 228.6 |
| Daily Target 2 | 232.25 |
| Daily Target 3 | 235.88333333333 |
| Daily Target 4 | 239.53 |
| Daily Target 5 | 243.16 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 235.89 (0.06%) | 235.96 | 232.24 - 239.52 | 1.1172 times |
| Tue 17 June 2025 | 235.75 (-0.36%) | 236.73 | 234.88 - 238.97 | 0.8082 times |
| Fri 13 June 2025 | 236.60 (-1.41%) | 235.00 | 233.70 - 238.00 | 1.068 times |
| Thu 12 June 2025 | 239.99 (-2.25%) | 240.00 | 238.68 - 243.43 | 1.2868 times |
| Wed 11 June 2025 | 245.52 (1.45%) | 242.64 | 238.51 - 246.96 | 0.9987 times |
| Tue 10 June 2025 | 242.00 (-3.74%) | 250.78 | 239.75 - 251.25 | 1.6165 times |
| Mon 09 June 2025 | 251.41 (-1.65%) | 254.02 | 251.14 - 255.32 | 0.8307 times |
| Fri 06 June 2025 | 255.63 (1.47%) | 253.00 | 252.07 - 257.47 | 0.8343 times |
| Thu 05 June 2025 | 251.92 (0.41%) | 252.48 | 250.11 - 253.01 | 0.603 times |
| Wed 04 June 2025 | 250.88 (0.81%) | 249.98 | 249.72 - 253.06 | 0.8365 times |
| Tue 03 June 2025 | 248.87 (0.56%) | 247.50 | 244.18 - 250.50 | 0.9288 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 230.43 and 237.71
| Weekly Target 1 | 228.6 |
| Weekly Target 2 | 232.25 |
| Weekly Target 3 | 235.88333333333 |
| Weekly Target 4 | 239.53 |
| Weekly Target 5 | 243.16 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 235.89 (-0.3%) | 236.73 | 232.24 - 239.52 | 0.5796 times |
| Fri 13 June 2025 | 236.60 (-7.44%) | 254.02 | 233.70 - 255.32 | 1.7462 times |
| Fri 06 June 2025 | 255.63 (3.95%) | 245.85 | 244.18 - 257.47 | 1.2003 times |
| Fri 30 May 2025 | 245.91 (5.64%) | 235.42 | 235.10 - 246.86 | 1.3483 times |
| Fri 23 May 2025 | 232.79 (0.44%) | 229.50 | 228.01 - 237.30 | 1.0753 times |
| Fri 16 May 2025 | 231.78 (7.82%) | 219.34 | 211.15 - 232.32 | 1.2672 times |
| Fri 09 May 2025 | 214.96 (3.5%) | 206.31 | 205.65 - 216.80 | 0.8993 times |
| Fri 02 May 2025 | 207.70 (4.67%) | 199.50 | 196.86 - 208.72 | 0.8574 times |
| Fri 25 April 2025 | 198.43 (9.15%) | 179.29 | 176.02 - 199.99 | 0.8146 times |
| Thu 17 April 2025 | 181.79 (-0.36%) | 184.07 | 181.28 - 185.88 | 0.2116 times |
| Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 221.45 and 246.68
| Monthly Target 1 | 216.64 |
| Monthly Target 2 | 226.26 |
| Monthly Target 3 | 241.86666666667 |
| Monthly Target 4 | 251.49 |
| Monthly Target 5 | 267.1 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 235.89 (-4.07%) | 245.85 | 232.24 - 257.47 | 0.7836 times |
| Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.102 times |
| Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.4266 times |
| Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.949 times |
| Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7471 times |
| Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.3285 times |
| Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.8176 times |
| Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.8005 times |
| Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 1.0788 times |
| Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.9663 times |
| Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.9628 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 238.75 |
| 12 day DMA | 245.16 |
| 20 day DMA | 242.47 |
| 35 day DMA | 230.85 |
| 50 day DMA | 217.55 |
| 100 day DMA | 208.62 |
| 150 day DMA | 197.68 |
| 200 day DMA | 193.42 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.62 | 239.98 | 242.09 |
| 12 day EMA | 241.01 | 241.94 | 243.06 |
| 20 day EMA | 238.38 | 238.64 | 238.94 |
| 35 day EMA | 228.37 | 227.93 | 227.47 |
| 50 day EMA | 216.4 | 215.61 | 214.79 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.75 | 239.97 | 243.1 |
| 12 day SMA | 245.16 | 246 | 246.7 |
| 20 day SMA | 242.47 | 242.44 | 242.24 |
| 35 day SMA | 230.85 | 229.85 | 228.78 |
| 50 day SMA | 217.55 | 216.22 | 214.86 |
| 100 day SMA | 208.62 | 208.27 | 207.79 |
| 150 day SMA | 197.68 | 197.31 | 196.91 |
| 200 day SMA | 193.42 | 193.1 | 192.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.