Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 262.29 and 267.45
| Daily Target 1 | 261.07 |
| Daily Target 2 | 263.5 |
| Daily Target 3 | 266.23 |
| Daily Target 4 | 268.66 |
| Daily Target 5 | 271.39 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 265.93 (-0.94%) | 266.31 | 263.80 - 268.96 | 0.821 times |
| Mon 18 August 2025 | 268.45 (0.22%) | 267.90 | 266.51 - 269.61 | 0.6504 times |
| Fri 15 August 2025 | 267.85 (-0.69%) | 268.92 | 265.21 - 269.70 | 1.2549 times |
| Thu 14 August 2025 | 269.70 (0.31%) | 272.99 | 269.48 - 274.16 | 1.0802 times |
| Wed 13 August 2025 | 268.86 (-3.85%) | 281.00 | 264.08 - 281.50 | 1.8319 times |
| Tue 12 August 2025 | 279.63 (1.61%) | 276.04 | 275.70 - 280.54 | 0.8758 times |
| Mon 11 August 2025 | 275.20 (0.07%) | 275.15 | 272.55 - 276.41 | 0.8103 times |
| Fri 08 August 2025 | 275.01 (1.1%) | 273.58 | 272.58 - 277.18 | 1.0773 times |
| Thu 07 August 2025 | 272.02 (-0.1%) | 271.95 | 268.73 - 272.87 | 0.7355 times |
| Wed 06 August 2025 | 272.28 (0.06%) | 273.50 | 269.91 - 275.05 | 0.8626 times |
| Tue 05 August 2025 | 272.12 (1.02%) | 276.26 | 268.62 - 277.00 | 0.9649 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 261.96 and 267.77
| Weekly Target 1 | 260.64 |
| Weekly Target 2 | 263.28 |
| Weekly Target 3 | 266.44666666667 |
| Weekly Target 4 | 269.09 |
| Weekly Target 5 | 272.26 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 265.93 (-0.72%) | 267.90 | 263.80 - 269.61 | 0.2213 times |
| Fri 15 August 2025 | 267.85 (-2.6%) | 275.15 | 264.08 - 281.50 | 0.8803 times |
| Fri 08 August 2025 | 275.01 (2.09%) | 276.26 | 268.62 - 277.18 | 0.5475 times |
| Fri 01 August 2025 | 269.38 (-0.81%) | 273.36 | 261.71 - 274.94 | 0.8258 times |
| Fri 25 July 2025 | 271.59 (3.16%) | 263.69 | 254.66 - 272.83 | 0.887 times |
| Fri 18 July 2025 | 263.27 (3.07%) | 256.19 | 256.00 - 272.80 | 1.9414 times |
| Fri 11 July 2025 | 255.42 (3.46%) | 247.52 | 243.34 - 256.88 | 1.0972 times |
| Thu 03 July 2025 | 246.88 (-3%) | 256.30 | 243.66 - 257.89 | 0.8934 times |
| Fri 27 June 2025 | 254.51 (6.32%) | 239.24 | 238.78 - 260.55 | 1.8895 times |
| Fri 20 June 2025 | 239.37 (1.17%) | 236.73 | 232.24 - 240.80 | 0.8168 times |
| Fri 13 June 2025 | 236.60 (-7.44%) | 254.02 | 233.70 - 255.32 | 1.4617 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 263.82 and 283.61
| Monthly Target 1 | 249.92 |
| Monthly Target 2 | 257.93 |
| Monthly Target 3 | 269.71333333333 |
| Monthly Target 4 | 277.72 |
| Monthly Target 5 | 289.5 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 265.93 (-1.9%) | 265.53 | 261.71 - 281.50 | 0.4583 times |
| Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.3145 times |
| Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.3849 times |
| Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.0515 times |
| Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.3611 times |
| Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9055 times |
| Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7128 times |
| Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.2676 times |
| Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.7801 times |
| Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.7638 times |
| Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 1.0293 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 268.16 |
| 12 day DMA | 271.37 |
| 20 day DMA | 270.19 |
| 35 day DMA | 263.87 |
| 50 day DMA | 258.43 |
| 100 day DMA | 233.07 |
| 150 day DMA | 221.6 |
| 200 day DMA | 209.76 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.61 | 269.95 | 270.7 |
| 12 day EMA | 269.76 | 270.46 | 270.82 |
| 20 day EMA | 268.39 | 268.65 | 268.67 |
| 35 day EMA | 263.98 | 263.87 | 263.6 |
| 50 day EMA | 258.48 | 258.18 | 257.76 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.16 | 270.9 | 272.25 |
| 12 day SMA | 271.37 | 271.8 | 272.22 |
| 20 day SMA | 270.19 | 270.03 | 269.78 |
| 35 day SMA | 263.87 | 263.54 | 263.04 |
| 50 day SMA | 258.43 | 258.13 | 257.74 |
| 100 day SMA | 233.07 | 232.51 | 231.87 |
| 150 day SMA | 221.6 | 220.97 | 220.33 |
| 200 day SMA | 209.76 | 209.33 | 208.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.