GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 157.72 and 168.55

Daily Target 1148.87
Daily Target 2155.74
Daily Target 3159.69666666667
Daily Target 4166.57
Daily Target 5170.53

Daily price and volume General Electric

Date Closing Open Range Volume
Tue 23 April 2024 162.62 (8.28%) 157.83 152.82 - 163.65 2.335 times
Mon 22 April 2024 150.19 (1.44%) 148.83 148.83 - 151.91 0.8882 times
Fri 19 April 2024 148.06 (-3.19%) 153.45 146.78 - 153.53 1.1603 times
Thu 18 April 2024 152.94 (-1.75%) 156.68 152.88 - 158.00 0.7504 times
Wed 17 April 2024 155.67 (-0.7%) 158.00 153.63 - 158.68 0.7908 times
Tue 16 April 2024 156.76 (1.99%) 152.70 152.00 - 157.02 0.7504 times
Mon 15 April 2024 153.70 (-0.6%) 157.20 152.69 - 158.69 0.7791 times
Fri 12 April 2024 154.63 (-1.93%) 155.90 153.03 - 156.98 0.831 times
Thu 11 April 2024 157.68 (0.68%) 157.07 154.75 - 158.44 0.7354 times
Wed 10 April 2024 156.61 (1.37%) 151.89 151.65 - 157.79 0.9795 times
Tue 09 April 2024 154.49 (-1.3%) 156.13 150.93 - 157.87 1.0684 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 155.73 and 170.55

Weekly Target 1143.55
Weekly Target 2153.08
Weekly Target 3158.36666666667
Weekly Target 4167.9
Weekly Target 5173.19

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Tue 23 April 2024 162.62 (9.83%) 148.83 148.83 - 163.65 0.725 times
Fri 19 April 2024 148.06 (-4.25%) 157.20 146.78 - 158.69 0.9517 times
Fri 12 April 2024 154.63 (-1.07%) 157.47 150.93 - 158.44 1.0746 times
Fri 05 April 2024 156.30 (-10.96%) 175.60 133.99 - 176.03 1.8897 times
Thu 28 March 2024 175.53 (0.22%) 174.66 172.40 - 180.36 0.7855 times
Fri 22 March 2024 175.15 (3.71%) 168.96 168.58 - 177.50 0.8176 times
Fri 15 March 2024 168.89 (0.55%) 167.09 162.98 - 171.05 1.0333 times
Fri 08 March 2024 167.96 (5.87%) 159.37 156.58 - 175.81 1.3117 times
Fri 01 March 2024 158.65 (3.47%) 153.66 153.10 - 159.32 0.8604 times
Fri 23 February 2024 153.33 (2.8%) 149.02 147.66 - 153.80 0.5507 times
Fri 16 February 2024 149.16 (7.09%) 139.54 138.69 - 150.36 0.9566 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 127.29 and 169.33

Monthly Target 1115.51
Monthly Target 2139.06
Monthly Target 3157.54666666667
Monthly Target 4181.1
Monthly Target 5199.59

Monthly price and volumes General Electric

Date Closing Open Range Volume
Tue 23 April 2024 162.62 (-7.35%) 175.60 133.99 - 176.03 1.5226 times
Thu 28 March 2024 175.53 (11.88%) 157.00 156.58 - 180.36 1.3574 times
Thu 29 February 2024 156.89 (18.48%) 133.03 132.47 - 157.18 0.9999 times
Wed 31 January 2024 132.42 (3.75%) 127.01 123.65 - 134.47 1.0007 times
Fri 29 December 2023 127.63 (4.79%) 121.70 118.17 - 129.20 0.8012 times
Thu 30 November 2023 121.80 (12.12%) 108.30 105.83 - 121.84 0.867 times
Tue 31 October 2023 108.63 (-1.74%) 110.45 105.53 - 114.89 0.9917 times
Fri 29 September 2023 110.55 (-3.42%) 115.02 109.75 - 117.67 0.7685 times
Thu 31 August 2023 114.46 (0.19%) 113.69 110.02 - 115.85 0.7863 times
Mon 31 July 2023 114.24 (4%) 109.06 106.86 - 117.96 0.9048 times
Fri 30 June 2023 109.85 (8.19%) 101.21 101.07 - 110.26 1.117 times

 monthly chart GeneralElectric

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 153.9
12 day DMA 154.99
20 day DMA 157.51
35 day DMA 162.41
50 day DMA 159.08
100 day DMA 143.56
150 day DMA 133.18
200 day DMA 128.2

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.37151.74152.51
12 day EMA155.63154.36155.12
20 day EMA156.97156.38157.03
35 day EMA156.49156.13156.48
50 day EMA156.89156.66156.92

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.9152.72153.43
12 day SMA154.99154.46154.23
20 day SMA157.51158.05159.3
35 day SMA162.41162.37162.61
50 day SMA159.08158.61158.39
100 day SMA143.56143.16142.84
150 day SMA133.18132.86132.63
200 day SMA128.2127.94127.75
Back to top | Use Dark Theme