GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 167.96 and 174.47
Daily Target 1 | 163 |
Daily Target 2 | 166.41 |
Daily Target 3 | 169.51333333333 |
Daily Target 4 | 172.92 |
Daily Target 5 | 176.02 |
Daily price and volume General Electric
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 169.81 (3.12%) | 167.25 | 166.11 - 172.62 | 0.9748 times | Thu 25 July 2024 | 164.67 (1.46%) | 163.30 | 161.92 - 168.20 | 1.1744 times | Wed 24 July 2024 | 162.30 (-5.64%) | 171.50 | 162.05 - 172.87 | 0.9798 times | Tue 23 July 2024 | 172.00 (5.68%) | 166.00 | 164.62 - 177.20 | 2.1944 times | Mon 22 July 2024 | 162.76 (2.28%) | 159.97 | 159.77 - 162.94 | 0.8483 times | Fri 19 July 2024 | 159.13 (0.21%) | 159.66 | 157.62 - 160.44 | 0.7293 times | Thu 18 July 2024 | 158.79 (1.36%) | 157.37 | 156.42 - 160.44 | 0.7046 times | Wed 17 July 2024 | 156.66 (-3.8%) | 161.65 | 156.51 - 161.95 | 0.807 times | Tue 16 July 2024 | 162.85 (2.06%) | 159.88 | 159.65 - 163.87 | 0.8684 times | Mon 15 July 2024 | 159.56 (0.35%) | 160.60 | 158.60 - 160.75 | 0.7191 times | Fri 12 July 2024 | 159.01 (-1.8%) | 161.88 | 158.80 - 162.30 | 0.7992 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 164.79 and 182.22
Weekly Target 1 | 151.5 |
Weekly Target 2 | 160.65 |
Weekly Target 3 | 168.92666666667 |
Weekly Target 4 | 178.08 |
Weekly Target 5 | 186.36 |
Weekly price and volumes for General Electric
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 169.81 (6.71%) | 159.97 | 159.77 - 177.20 | 1.939 times | Fri 19 July 2024 | 159.13 (0.08%) | 160.60 | 156.42 - 163.87 | 1.2028 times | Fri 12 July 2024 | 159.01 (-0.93%) | 160.80 | 158.80 - 165.99 | 0.9118 times | Fri 05 July 2024 | 160.50 (-1.53%) | 161.88 | 159.66 - 164.49 | 0.3041 times | Wed 03 July 2024 | 163.00 (2.54%) | 160.67 | 156.05 - 164.49 | 0.5145 times | Fri 28 June 2024 | 158.97 (-3.21%) | 164.10 | 157.52 - 164.76 | 1.1894 times | Fri 21 June 2024 | 164.24 (-0.44%) | 163.40 | 161.30 - 166.30 | 1.144 times | Tue 18 June 2024 | 164.97 (5.83%) | 156.14 | 155.45 - 167.50 | 0.6157 times | Fri 14 June 2024 | 155.88 (-3.73%) | 162.00 | 153.22 - 163.90 | 1.2427 times | Fri 07 June 2024 | 161.92 (-1.95%) | 166.12 | 158.35 - 166.79 | 0.9362 times | Fri 31 May 2024 | 165.14 (-1.31%) | 167.00 | 160.07 - 168.65 | 1.1189 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 162.93 and 184.08
Monthly Target 1 | 146.54 |
Monthly Target 2 | 158.17 |
Monthly Target 3 | 167.68666666667 |
Monthly Target 4 | 179.32 |
Monthly Target 5 | 188.84 |
Monthly price and volumes General Electric
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 169.81 (6.82%) | 160.67 | 156.05 - 177.20 | 0.9365 times | Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 0.9857 times | Fri 31 May 2024 | 165.14 (2.05%) | 162.57 | 157.36 - 170.80 | 1.0048 times | Tue 30 April 2024 | 161.82 (-7.81%) | 175.60 | 133.99 - 176.03 | 1.6492 times | Thu 28 March 2024 | 175.53 (11.88%) | 157.00 | 156.58 - 180.36 | 1.2234 times | Thu 29 February 2024 | 156.89 (18.48%) | 133.03 | 132.47 - 157.18 | 0.9012 times | Wed 31 January 2024 | 132.42 (3.75%) | 127.01 | 123.65 - 134.47 | 0.9019 times | Fri 29 December 2023 | 127.63 (4.79%) | 121.70 | 118.17 - 129.20 | 0.7221 times | Thu 30 November 2023 | 121.80 (12.12%) | 108.30 | 105.83 - 121.84 | 0.7814 times | Tue 31 October 2023 | 108.63 (-1.74%) | 110.45 | 105.53 - 114.89 | 0.8938 times | Fri 29 September 2023 | 110.55 (-3.42%) | 115.02 | 109.75 - 117.67 | 0.6927 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
DMA period | DMA value |
5 day DMA | 166.31 |
12 day DMA | 162.46 |
20 day DMA | 162.44 |
35 day DMA | 161.92 |
50 day DMA | 162.21 |
100 day DMA | 162.54 |
150 day DMA | 154.38 |
200 day DMA | 144.92 |
EMA (exponential moving average) of General Electric GE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.94 | 164 | 163.67 |
12 day EMA | 163.87 | 162.79 | 162.45 |
20 day EMA | 163.05 | 162.34 | 162.09 |
35 day EMA | 162.6 | 162.18 | 162.03 |
50 day EMA | 162.58 | 162.28 | 162.18 |
SMA (simple moving average) of General Electric GE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.31 | 164.17 | 163 |
12 day SMA | 162.46 | 162.11 | 161.98 |
20 day SMA | 162.44 | 161.9 | 161.69 |
35 day SMA | 161.92 | 161.7 | 161.58 |
50 day SMA | 162.21 | 162.03 | 162.01 |
100 day SMA | 162.54 | 162.43 | 162.36 |
150 day SMA | 154.38 | 154.09 | 153.84 |
200 day SMA | 144.92 | 144.62 | 144.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.