Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 339.97 and 346.1
| Daily Target 1 | 335.11 |
| Daily Target 2 | 338.69 |
| Daily Target 3 | 341.24333333333 |
| Daily Target 4 | 344.82 |
| Daily Target 5 | 347.37 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 342.26 (0.42%) | 340.62 | 337.67 - 343.80 | 1.3634 times | Thu 26 February 2026 | 340.84 (-0.6%) | 342.61 | 334.81 - 343.98 | 0.9126 times | Wed 25 February 2026 | 342.89 (-0.8%) | 345.61 | 338.66 - 348.48 | 0.9721 times | Tue 24 February 2026 | 345.64 (1.96%) | 337.98 | 330.72 - 346.80 | 1.1927 times | Mon 23 February 2026 | 338.99 (-1.23%) | 342.15 | 337.00 - 343.28 | 0.975 times | Fri 20 February 2026 | 343.22 (2.53%) | 338.83 | 336.79 - 344.30 | 0.9706 times | Thu 19 February 2026 | 334.74 (1.57%) | 328.04 | 325.57 - 335.88 | 0.8612 times | Wed 18 February 2026 | 329.58 (0.76%) | 330.35 | 326.50 - 331.79 | 0.7708 times | Tue 17 February 2026 | 327.08 (3.7%) | 315.00 | 314.50 - 330.40 | 1.1325 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.8491 times | Fri 13 February 2026 | 315.41 (0.81%) | 315.22 | 313.53 - 326.68 | 0.8491 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 336.49 and 354.25
| Weekly Target 1 | 322.73 |
| Weekly Target 2 | 332.49 |
| Weekly Target 3 | 340.48666666667 |
| Weekly Target 4 | 350.25 |
| Weekly Target 5 | 358.25 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.5147 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 1.0447 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2375 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.3572 times | Fri 06 February 2026 | 320.81 (4.55%) | 304.20 | 301.02 - 323.18 | 1.1119 times | Fri 30 January 2026 | 306.86 (4.45%) | 293.40 | 290.33 - 307.60 | 1.3854 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.4428 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.5825 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 0.955 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.3683 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.1499 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 321.64 and 369.1
| Monthly Target 1 | 283.13 |
| Monthly Target 2 | 312.69 |
| Monthly Target 3 | 330.58666666667 |
| Monthly Target 4 | 360.15 |
| Monthly Target 5 | 378.05 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 0.9873 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.8625 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.8302 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6799 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6738 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9435 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8856 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4499 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.5276 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1598 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.5013 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 342.12 |
| 12 day DMA | 332.41 |
| 20 day DMA | 324.48 |
| 35 day DMA | 318.19 |
| 50 day DMA | 316.83 |
| 100 day DMA | 308.25 |
| 150 day DMA | 298.57 |
| 200 day DMA | 285.03 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.81 | 340.09 | 339.72 |
| 12 day EMA | 334.03 | 332.53 | 331.02 |
| 20 day EMA | 328.05 | 326.56 | 325.06 |
| 35 day EMA | 322.42 | 321.25 | 320.1 |
| 50 day EMA | 317.51 | 316.5 | 315.51 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.12 | 342.32 | 341.1 |
| 12 day SMA | 332.41 | 330.04 | 327.99 |
| 20 day SMA | 324.48 | 322.71 | 320.61 |
| 35 day SMA | 318.19 | 317.39 | 316.9 |
| 50 day SMA | 316.83 | 315.96 | 315.17 |
| 100 day SMA | 308.25 | 307.84 | 307.44 |
| 150 day SMA | 298.57 | 298.02 | 297.5 |
| 200 day SMA | 285.03 | 284.37 | 283.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.