Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 159.19 and 163.55
| Daily Target 1 | 155.59 |
| Daily Target 2 | 158.43 |
| Daily Target 3 | 159.95333333333 |
| Daily Target 4 | 162.79 |
| Daily Target 5 | 164.31 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 161.26 (1.3%) | 158.09 | 157.12 - 161.48 | 0.6981 times | Wed 24 April 2024 | 159.19 (-2.11%) | 161.87 | 155.56 - 162.34 | 1.2307 times | Tue 23 April 2024 | 162.62 (8.28%) | 157.83 | 152.82 - 163.65 | 2.2747 times | Mon 22 April 2024 | 150.19 (1.44%) | 148.83 | 148.83 - 151.91 | 0.8652 times | Fri 19 April 2024 | 148.06 (-3.19%) | 153.45 | 146.78 - 153.53 | 1.1303 times | Thu 18 April 2024 | 152.94 (-1.75%) | 156.68 | 152.88 - 158.00 | 0.731 times | Wed 17 April 2024 | 155.67 (-0.7%) | 158.00 | 153.63 - 158.68 | 0.7704 times | Tue 16 April 2024 | 156.76 (1.99%) | 152.70 | 152.00 - 157.02 | 0.7311 times | Mon 15 April 2024 | 153.70 (-0.6%) | 157.20 | 152.69 - 158.69 | 0.759 times | Fri 12 April 2024 | 154.63 (-1.93%) | 155.90 | 153.03 - 156.98 | 0.8095 times | Thu 11 April 2024 | 157.68 (0.68%) | 157.07 | 154.75 - 158.44 | 0.7164 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 155.05 and 169.87
| Weekly Target 1 | 143.09 |
| Weekly Target 2 | 152.18 |
| Weekly Target 3 | 157.91333333333 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 172.73 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 161.26 (8.92%) | 148.83 | 148.83 - 163.65 | 1.1205 times | Fri 19 April 2024 | 148.06 (-4.25%) | 157.20 | 146.78 - 158.69 | 0.9111 times | Fri 12 April 2024 | 154.63 (-1.07%) | 157.47 | 150.93 - 158.44 | 1.0288 times | Fri 05 April 2024 | 156.30 (-10.96%) | 175.60 | 133.99 - 176.03 | 1.8091 times | Thu 28 March 2024 | 175.53 (0.22%) | 174.66 | 172.40 - 180.36 | 0.752 times | Fri 22 March 2024 | 175.15 (3.71%) | 168.96 | 168.58 - 177.50 | 0.7828 times | Fri 15 March 2024 | 168.89 (0.55%) | 167.09 | 162.98 - 171.05 | 0.9892 times | Fri 08 March 2024 | 167.96 (5.87%) | 159.37 | 156.58 - 175.81 | 1.2557 times | Fri 01 March 2024 | 158.65 (3.47%) | 153.66 | 153.10 - 159.32 | 0.8237 times | Fri 23 February 2024 | 153.33 (2.8%) | 149.02 | 147.66 - 153.80 | 0.5272 times | Fri 16 February 2024 | 149.16 (7.09%) | 139.54 | 138.69 - 150.36 | 0.9158 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 126.61 and 168.65
| Monthly Target 1 | 115.05 |
| Monthly Target 2 | 138.16 |
| Monthly Target 3 | 157.09333333333 |
| Monthly Target 4 | 180.2 |
| Monthly Target 5 | 199.13 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 161.26 (-8.13%) | 175.60 | 133.99 - 176.03 | 1.6446 times | Thu 28 March 2024 | 175.53 (11.88%) | 157.00 | 156.58 - 180.36 | 1.3378 times | Thu 29 February 2024 | 156.89 (18.48%) | 133.03 | 132.47 - 157.18 | 0.9855 times | Wed 31 January 2024 | 132.42 (3.75%) | 127.01 | 123.65 - 134.47 | 0.9863 times | Fri 29 December 2023 | 127.63 (4.79%) | 121.70 | 118.17 - 129.20 | 0.7897 times | Thu 30 November 2023 | 121.80 (12.12%) | 108.30 | 105.83 - 121.84 | 0.8545 times | Tue 31 October 2023 | 108.63 (-1.74%) | 110.45 | 105.53 - 114.89 | 0.9774 times | Fri 29 September 2023 | 110.55 (-3.42%) | 115.02 | 109.75 - 117.67 | 0.7575 times | Thu 31 August 2023 | 114.46 (0.19%) | 113.69 | 110.02 - 115.85 | 0.7749 times | Mon 31 July 2023 | 114.24 (4%) | 109.06 | 106.86 - 117.96 | 0.8917 times | Fri 30 June 2023 | 109.85 (8.19%) | 101.21 | 101.07 - 110.26 | 1.1009 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 156.26 |
| 12 day DMA | 155.78 |
| 20 day DMA | 155.85 |
| 35 day DMA | 162.5 |
| 50 day DMA | 159.85 |
| 100 day DMA | 144.33 |
| 150 day DMA | 133.82 |
| 200 day DMA | 128.7 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.18 | 156.64 | 155.37 |
| 12 day EMA | 156.96 | 156.18 | 155.63 |
| 20 day EMA | 157.58 | 157.19 | 156.98 |
| 35 day EMA | 156.93 | 156.67 | 156.52 |
| 50 day EMA | 157.9 | 157.76 | 157.7 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.26 | 154.6 | 153.9 |
| 12 day SMA | 155.78 | 155.21 | 154.99 |
| 20 day SMA | 155.85 | 156.79 | 157.51 |
| 35 day SMA | 162.5 | 162.45 | 162.41 |
| 50 day SMA | 159.85 | 159.46 | 159.08 |
| 100 day SMA | 144.33 | 143.93 | 143.56 |
| 150 day SMA | 133.82 | 133.49 | 133.18 |
| 200 day SMA | 128.7 | 128.44 | 128.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.