Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 295.26 and 308.57
| Daily Target 1 | 284.86 |
| Daily Target 2 | 292.34 |
| Daily Target 3 | 298.17333333333 |
| Daily Target 4 | 305.65 |
| Daily Target 5 | 311.48 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 299.81 (3.95%) | 290.93 | 290.70 - 304.01 | 2.0439 times | Thu 11 December 2025 | 288.42 (1.7%) | 282.08 | 279.64 - 289.36 | 1.3009 times | Wed 10 December 2025 | 283.60 (-0.6%) | 285.45 | 281.31 - 285.88 | 1.2652 times | Tue 09 December 2025 | 285.31 (-0.65%) | 287.20 | 284.77 - 290.45 | 0.7537 times | Mon 08 December 2025 | 287.19 (1.16%) | 285.00 | 283.30 - 288.84 | 0.8999 times | Fri 05 December 2025 | 283.90 (-2.73%) | 292.22 | 282.15 - 293.28 | 0.712 times | Thu 04 December 2025 | 291.86 (1.17%) | 288.85 | 287.66 - 294.54 | 0.9139 times | Wed 03 December 2025 | 288.49 (-0.27%) | 288.04 | 284.50 - 289.35 | 0.8844 times | Tue 02 December 2025 | 289.28 (0.29%) | 288.13 | 288.00 - 292.00 | 0.4078 times | Mon 01 December 2025 | 288.45 (-3.35%) | 295.75 | 288.03 - 296.40 | 0.8182 times | Fri 28 November 2025 | 298.45 (0.62%) | 297.01 | 295.26 - 298.68 | 0.2998 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 289.73 and 314.1
| Weekly Target 1 | 270.12 |
| Weekly Target 2 | 284.96 |
| Weekly Target 3 | 294.48666666667 |
| Weekly Target 4 | 309.33 |
| Weekly Target 5 | 318.86 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.7365 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.0359 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.0274 times | Fri 21 November 2025 | 287.44 (-5.7%) | 306.82 | 284.04 - 308.82 | 1.0634 times | Fri 14 November 2025 | 304.82 (-0.8%) | 309.93 | 296.25 - 313.76 | 1.0412 times | Fri 07 November 2025 | 307.27 (-0.54%) | 305.99 | 297.70 - 309.23 | 0.8222 times | Fri 31 October 2025 | 308.95 (0%) | 311.74 | 307.18 - 314.92 | 0.243 times | Fri 31 October 2025 | 308.95 (1.65%) | 307.49 | 304.50 - 316.67 | 1.1296 times | Fri 24 October 2025 | 303.95 (1.27%) | 301.80 | 294.80 - 316.53 | 1.0271 times | Fri 17 October 2025 | 300.14 (-0.53%) | 296.00 | 292.01 - 304.95 | 0.8736 times | Tue 07 October 2025 | 301.74 (1.6%) | 297.50 | 294.75 - 302.74 | 0.257 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 289.73 and 314.1
| Monthly Target 1 | 270.12 |
| Monthly Target 2 | 284.96 |
| Monthly Target 3 | 294.48666666667 |
| Monthly Target 4 | 309.33 |
| Monthly Target 5 | 318.86 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 299.81 (0.46%) | 295.75 | 279.64 - 304.01 | 0.453 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6461 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6562 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9188 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8624 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.4119 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.4876 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1294 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.462 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9726 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7656 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 288.87 |
| 12 day DMA | 290.12 |
| 20 day DMA | 292.43 |
| 35 day DMA | 299.31 |
| 50 day DMA | 299.71 |
| 100 day DMA | 288.66 |
| 150 day DMA | 273.22 |
| 200 day DMA | 253.51 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.16 | 286.84 | 286.05 |
| 12 day EMA | 290.96 | 289.35 | 289.52 |
| 20 day EMA | 292.92 | 292.19 | 292.59 |
| 35 day EMA | 295.29 | 295.02 | 295.41 |
| 50 day EMA | 298.56 | 298.51 | 298.92 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.87 | 285.68 | 286.37 |
| 12 day SMA | 290.12 | 289.58 | 290.05 |
| 20 day SMA | 292.43 | 292.65 | 293.68 |
| 35 day SMA | 299.31 | 299.5 | 299.77 |
| 50 day SMA | 299.71 | 299.59 | 299.72 |
| 100 day SMA | 288.66 | 288.29 | 288.01 |
| 150 day SMA | 273.22 | 272.62 | 272.08 |
| 200 day SMA | 253.51 | 253.01 | 252.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.