GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 327.31 and 332.61

Daily Target 1325.8
Daily Target 2328.81
Daily Target 3331.10333333333
Daily Target 4334.11
Daily Target 5336.4

Daily price and volume General Electric

Date Closing Open Range Volume
Fri 13 November 2026 331.81 (0.29%) 332.38 328.10 - 333.40 0.7117 times
Thu 12 November 2026 330.86 (-3.47%) 339.89 329.60 - 343.59 0.9594 times
Wed 11 November 2026 342.75 (1.43%) 339.00 336.78 - 342.90 0.7145 times
Tue 10 November 2026 337.91 (0.71%) 335.00 330.75 - 340.53 0.7118 times
Mon 09 November 2026 335.54 (3.81%) 331.93 328.26 - 337.55 0.8715 times
Fri 06 November 2026 323.24 (2.7%) 317.07 315.06 - 325.18 1.1206 times
Thu 05 November 2026 314.73 (-4.47%) 328.56 312.30 - 333.32 1.381 times
Wed 04 November 2026 329.45 (2.74%) 326.63 318.00 - 333.75 1.368 times
Tue 03 November 2026 320.67 (1.55%) 318.20 316.24 - 323.00 1.1432 times
Mon 02 November 2026 315.78 (4.66%) 309.20 308.17 - 316.79 1.0182 times
Fri 30 October 2026 301.73 (-3.65%) 312.48 299.98 - 314.00 0.5082 times

Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 322.21 and 337.7

Weekly Target 1319.01
Weekly Target 2325.41
Weekly Target 3334.5
Weekly Target 4340.9
Weekly Target 5349.99

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Fri 13 November 2026 331.81 (2.65%) 331.93 328.10 - 343.59 0.9364 times
Fri 06 November 2026 323.24 (7.13%) 309.20 308.17 - 333.75 1.423 times
Fri 30 October 2026 301.73 (5.63%) 287.01 284.57 - 314.00 0.9175 times
Fri 23 October 2026 285.64 (-8.98%) 316.80 278.37 - 316.80 1.1984 times
Fri 16 October 2026 313.83 (1.83%) 307.78 304.09 - 321.17 0.9087 times
Fri 09 October 2026 308.20 (-0.44%) 309.60 296.61 - 310.85 0.9838 times
Fri 02 October 2026 309.56 (-5.37%) 321.46 308.19 - 324.08 0.9132 times
Fri 25 September 2026 327.11 (4.09%) 315.82 313.81 - 329.17 0.7175 times
Fri 18 September 2026 314.27 (-2.9%) 321.97 306.80 - 322.35 1.3013 times
Fri 11 September 2026 323.66 (-3.98%) 338.11 321.16 - 342.73 0.7002 times
Fri 04 September 2026 337.08 (-1.61%) 338.83 329.31 - 339.75 0.6452 times

weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 319.99 and 355.41

Monthly Target 1292.44
Monthly Target 2312.12
Monthly Target 3327.85666666667
Monthly Target 4347.54
Monthly Target 5363.28

Monthly price and volumes General Electric

Date Closing Open Range Volume
Fri 13 November 2026 331.81 (9.97%) 309.20 308.17 - 343.59 0.5758 times
Fri 30 October 2026 301.73 (-3.38%) 314.20 278.37 - 321.17 1.0543 times
Wed 30 September 2026 312.29 (-6.98%) 333.71 306.80 - 342.73 0.9135 times
Mon 31 August 2026 335.71 (-6.77%) 363.79 333.72 - 388.84 0.7973 times
Fri 31 July 2026 360.07 (-3.66%) 373.20 336.53 - 382.97 0.6562 times
Tue 30 June 2026 373.73 (15.43%) 321.48 311.00 - 379.67 0.9234 times
Fri 29 May 2026 323.76 (11.67%) 289.05 279.41 - 325.92 1.1892 times
Thu 30 April 2026 289.93 (2.17%) 286.00 268.91 - 319.14 1.4792 times
Tue 31 March 2026 283.77 (-17.09%) 341.45 270.79 - 347.20 1.2283 times
Fri 27 February 2026 342.26 (11.54%) 304.20 301.02 - 348.48 1.1827 times
Fri 30 January 2026 306.86 (-0.38%) 309.75 290.07 - 338.00 1.0332 times

monthly chart GeneralElectric

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 335.77
12 day DMA 324.8
20 day DMA 313.55
35 day DMA 312.11
50 day DMA 314.79
100 day DMA 336.16
150 day DMA 327.95
200 day DMA 324.18

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA332.34332.61333.49
12 day EMA325.47324.32323.13
20 day EMA320.55319.36318.15
35 day EMA318.34317.55316.77
50 day EMA318.46317.92317.39

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA335.77334.06330.83
12 day SMA324.8322.25319.49
20 day SMA313.55312.65311.71
35 day SMA312.11311.97311.65
50 day SMA314.79314.82314.79
100 day SMA336.16336.55336.9
150 day SMA327.95327.83327.75
200 day SMA324.18324.06323.94
Back to top | Use Dark Theme