Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 315.49 and 321.61
| Daily Target 1 | 310.59 |
| Daily Target 2 | 314.27 |
| Daily Target 3 | 316.70666666667 |
| Daily Target 4 | 320.39 |
| Daily Target 5 | 322.83 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 317.96 (1.94%) | 315.01 | 313.02 - 319.14 | 0.4997 times | Mon 13 April 2026 | 311.90 (1.13%) | 306.43 | 304.32 - 312.15 | 0.9424 times | Fri 10 April 2026 | 308.40 (-1.47%) | 312.70 | 306.42 - 314.14 | 0.5481 times | Thu 09 April 2026 | 312.99 (1.6%) | 306.00 | 304.15 - 315.05 | 0.758 times | Wed 08 April 2026 | 308.06 (6.74%) | 309.92 | 305.30 - 313.13 | 1.5905 times | Tue 07 April 2026 | 288.60 (-0.03%) | 285.50 | 283.12 - 290.10 | 1.2989 times | Mon 06 April 2026 | 288.70 (2.71%) | 281.48 | 278.57 - 288.79 | 0.8364 times | Thu 02 April 2026 | 281.09 (-3.96%) | 286.40 | 279.31 - 289.11 | 0.8072 times | Wed 01 April 2026 | 292.68 (3.14%) | 286.00 | 283.77 - 295.50 | 0.7831 times | Tue 31 March 2026 | 283.77 (3.85%) | 277.93 | 275.80 - 286.49 | 1.9356 times | Mon 30 March 2026 | 273.24 (-3.36%) | 282.79 | 270.79 - 284.93 | 1.2388 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 311.14 and 325.96
| Weekly Target 1 | 298.99 |
| Weekly Target 2 | 308.47 |
| Weekly Target 3 | 313.80666666667 |
| Weekly Target 4 | 323.29 |
| Weekly Target 5 | 328.63 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 317.96 (3.1%) | 306.43 | 304.32 - 319.14 | 0.3143 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 1.0969 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 1.0386 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 1.1703 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 1.1092 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 1.2262 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.2557 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.5104 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 1.0417 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2368 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.3533 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 298.27 and 338.84
| Monthly Target 1 | 264.65 |
| Monthly Target 2 | 291.31 |
| Monthly Target 3 | 305.22333333333 |
| Monthly Target 4 | 331.88 |
| Monthly Target 5 | 345.79 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 317.96 (12.05%) | 286.00 | 278.57 - 319.14 | 0.3813 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1829 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.139 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.995 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9577 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7843 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7773 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0884 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 1.0216 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.6726 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.7622 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 311.86 |
| 12 day DMA | 295.84 |
| 20 day DMA | 294.92 |
| 35 day DMA | 310.25 |
| 50 day DMA | 312.75 |
| 100 day DMA | 308.33 |
| 150 day DMA | 305.3 |
| 200 day DMA | 295.14 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.97 | 305.97 | 303.01 |
| 12 day EMA | 302.72 | 299.95 | 297.78 |
| 20 day EMA | 302.11 | 300.44 | 299.23 |
| 35 day EMA | 304.58 | 303.79 | 303.31 |
| 50 day EMA | 311.5 | 311.24 | 311.21 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.86 | 305.99 | 301.35 |
| 12 day SMA | 295.84 | 293.12 | 291.84 |
| 20 day SMA | 294.92 | 294 | 293.74 |
| 35 day SMA | 310.25 | 310.97 | 311.62 |
| 50 day SMA | 312.75 | 312.53 | 312.27 |
| 100 day SMA | 308.33 | 308.15 | 308.08 |
| 150 day SMA | 305.3 | 305.02 | 304.78 |
| 200 day SMA | 295.14 | 294.79 | 294.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.