GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 67.78 and 69.32
Daily Target 1 | 66.5 |
Daily Target 2 | 67.52 |
Daily Target 3 | 68.04 |
Daily Target 4 | 69.06 |
Daily Target 5 | 69.58 |
Daily price and volume Greif Bros
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 68.54 (2.45%) | 67.02 | 67.02 - 68.56 | 0.6439 times | Tue 26 March 2024 | 66.90 (0.18%) | 67.00 | 66.52 - 67.25 | 0.7714 times | Mon 25 March 2024 | 66.78 (1.58%) | 66.09 | 66.08 - 66.80 | 0.7097 times | Fri 22 March 2024 | 65.74 (-0.09%) | 66.01 | 65.11 - 66.05 | 1.0242 times | Thu 21 March 2024 | 65.80 (1.29%) | 65.10 | 64.91 - 65.84 | 0.8232 times | Wed 20 March 2024 | 64.96 (1.34%) | 63.67 | 63.44 - 65.08 | 1.176 times | Tue 19 March 2024 | 64.10 (1.75%) | 62.99 | 62.99 - 64.50 | 1.1936 times | Mon 18 March 2024 | 63.00 (-1.04%) | 63.58 | 62.36 - 63.58 | 0.957 times | Fri 15 March 2024 | 63.66 (0.14%) | 63.19 | 62.68 - 64.26 | 1.8712 times | Thu 14 March 2024 | 63.57 (0%) | 63.65 | 62.81 - 63.70 | 0.83 times | Wed 13 March 2024 | 63.57 (-0.08%) | 63.50 | 63.25 - 64.42 | 0.552 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 67.31 and 69.79
Weekly Target 1 | 65.25 |
Weekly Target 2 | 66.89 |
Weekly Target 3 | 67.726666666667 |
Weekly Target 4 | 69.37 |
Weekly Target 5 | 70.21 |
Weekly price and volumes for Greif Bros
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 68.54 (4.26%) | 66.09 | 66.08 - 68.56 | 0.5985 times | Fri 22 March 2024 | 65.74 (3.27%) | 63.58 | 62.36 - 66.05 | 1.4572 times | Fri 15 March 2024 | 63.66 (-1.68%) | 64.37 | 62.68 - 64.96 | 1.3995 times | Fri 08 March 2024 | 64.75 (1.57%) | 64.08 | 62.24 - 65.30 | 1.3742 times | Fri 01 March 2024 | 63.75 (0.92%) | 62.90 | 60.03 - 66.00 | 1.5073 times | Fri 23 February 2024 | 63.17 (2.08%) | 61.39 | 61.39 - 63.30 | 0.5546 times | Fri 16 February 2024 | 61.88 (-1.73%) | 63.23 | 61.16 - 64.31 | 0.8565 times | Fri 09 February 2024 | 62.97 (0.78%) | 61.72 | 61.07 - 63.55 | 0.6534 times | Fri 02 February 2024 | 62.48 (-2.82%) | 63.99 | 61.50 - 64.49 | 0.7778 times | Fri 26 January 2024 | 64.29 (1.45%) | 63.55 | 63.18 - 66.10 | 0.8212 times | Fri 19 January 2024 | 63.37 (-0.94%) | 63.68 | 62.40 - 63.85 | 0.5463 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 65.39 and 71.71
Monthly Target 1 | 60.13 |
Monthly Target 2 | 64.33 |
Monthly Target 3 | 66.446666666667 |
Monthly Target 4 | 70.65 |
Monthly Target 5 | 72.77 |
Monthly price and volumes Greif Bros
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 68.54 (6.33%) | 64.35 | 62.24 - 68.56 | 1.316 times | Thu 29 February 2024 | 64.46 (2.95%) | 63.19 | 60.03 - 66.00 | 0.9187 times | Wed 31 January 2024 | 62.61 (-4.54%) | 65.53 | 62.40 - 66.61 | 0.9578 times | Fri 29 December 2023 | 65.59 (-6.17%) | 69.76 | 62.58 - 71.36 | 1.399 times | Thu 30 November 2023 | 69.90 (10.08%) | 63.23 | 62.49 - 70.30 | 0.7192 times | Tue 31 October 2023 | 63.50 (-4.95%) | 66.70 | 62.02 - 68.04 | 0.6799 times | Fri 29 September 2023 | 66.81 (-7.96%) | 73.15 | 65.92 - 74.31 | 0.9948 times | Thu 31 August 2023 | 72.59 (-1.87%) | 73.80 | 69.37 - 76.00 | 0.8468 times | Mon 31 July 2023 | 73.97 (7.37%) | 68.66 | 67.15 - 74.87 | 0.7665 times | Fri 30 June 2023 | 68.89 (14.63%) | 60.05 | 59.37 - 72.48 | 1.4012 times | Wed 31 May 2023 | 60.10 (-4.28%) | 62.87 | 59.57 - 63.74 | 0.9573 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
DMA period | DMA value |
5 day DMA | 66.75 |
12 day DMA | 65.02 |
20 day DMA | 64.54 |
35 day DMA | 63.6 |
50 day DMA | 63.53 |
100 day DMA | 64.83 |
150 day DMA | 65.52 |
200 day DMA | 66.96 |
EMA (exponential moving average) of Greif Bros GEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.87 | 66.04 | 65.61 |
12 day EMA | 65.6 | 65.06 | 64.72 |
20 day EMA | 64.87 | 64.48 | 64.23 |
35 day EMA | 64.34 | 64.09 | 63.92 |
50 day EMA | 63.9 | 63.71 | 63.58 |
SMA (simple moving average) of Greif Bros GEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.75 | 66.04 | 65.48 |
12 day SMA | 65.02 | 64.7 | 64.52 |
20 day SMA | 64.54 | 64.16 | 63.91 |
35 day SMA | 63.6 | 63.41 | 63.27 |
50 day SMA | 63.53 | 63.43 | 63.37 |
100 day SMA | 64.83 | 64.81 | 64.78 |
150 day SMA | 65.52 | 65.54 | 65.56 |
200 day SMA | 66.96 | 66.97 | 66.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.