GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong Daily Stock price targets for GreifBros GEF are 67.78 and 69.32

Daily Target 166.5
Daily Target 267.52
Daily Target 368.04
Daily Target 469.06
Daily Target 569.58

Daily price and volume Greif Bros

Date Closing Open Range Volume
Wed 27 March 2024 68.54 (2.45%) 67.02 67.02 - 68.56 0.6439 times
Tue 26 March 2024 66.90 (0.18%) 67.00 66.52 - 67.25 0.7714 times
Mon 25 March 2024 66.78 (1.58%) 66.09 66.08 - 66.80 0.7097 times
Fri 22 March 2024 65.74 (-0.09%) 66.01 65.11 - 66.05 1.0242 times
Thu 21 March 2024 65.80 (1.29%) 65.10 64.91 - 65.84 0.8232 times
Wed 20 March 2024 64.96 (1.34%) 63.67 63.44 - 65.08 1.176 times
Tue 19 March 2024 64.10 (1.75%) 62.99 62.99 - 64.50 1.1936 times
Mon 18 March 2024 63.00 (-1.04%) 63.58 62.36 - 63.58 0.957 times
Fri 15 March 2024 63.66 (0.14%) 63.19 62.68 - 64.26 1.8712 times
Thu 14 March 2024 63.57 (0%) 63.65 62.81 - 63.70 0.83 times
Wed 13 March 2024 63.57 (-0.08%) 63.50 63.25 - 64.42 0.552 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 67.31 and 69.79

Weekly Target 165.25
Weekly Target 266.89
Weekly Target 367.726666666667
Weekly Target 469.37
Weekly Target 570.21

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Wed 27 March 2024 68.54 (4.26%) 66.09 66.08 - 68.56 0.5985 times
Fri 22 March 2024 65.74 (3.27%) 63.58 62.36 - 66.05 1.4572 times
Fri 15 March 2024 63.66 (-1.68%) 64.37 62.68 - 64.96 1.3995 times
Fri 08 March 2024 64.75 (1.57%) 64.08 62.24 - 65.30 1.3742 times
Fri 01 March 2024 63.75 (0.92%) 62.90 60.03 - 66.00 1.5073 times
Fri 23 February 2024 63.17 (2.08%) 61.39 61.39 - 63.30 0.5546 times
Fri 16 February 2024 61.88 (-1.73%) 63.23 61.16 - 64.31 0.8565 times
Fri 09 February 2024 62.97 (0.78%) 61.72 61.07 - 63.55 0.6534 times
Fri 02 February 2024 62.48 (-2.82%) 63.99 61.50 - 64.49 0.7778 times
Fri 26 January 2024 64.29 (1.45%) 63.55 63.18 - 66.10 0.8212 times
Fri 19 January 2024 63.37 (-0.94%) 63.68 62.40 - 63.85 0.5463 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 65.39 and 71.71

Monthly Target 160.13
Monthly Target 264.33
Monthly Target 366.446666666667
Monthly Target 470.65
Monthly Target 572.77

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Wed 27 March 2024 68.54 (6.33%) 64.35 62.24 - 68.56 1.316 times
Thu 29 February 2024 64.46 (2.95%) 63.19 60.03 - 66.00 0.9187 times
Wed 31 January 2024 62.61 (-4.54%) 65.53 62.40 - 66.61 0.9578 times
Fri 29 December 2023 65.59 (-6.17%) 69.76 62.58 - 71.36 1.399 times
Thu 30 November 2023 69.90 (10.08%) 63.23 62.49 - 70.30 0.7192 times
Tue 31 October 2023 63.50 (-4.95%) 66.70 62.02 - 68.04 0.6799 times
Fri 29 September 2023 66.81 (-7.96%) 73.15 65.92 - 74.31 0.9948 times
Thu 31 August 2023 72.59 (-1.87%) 73.80 69.37 - 76.00 0.8468 times
Mon 31 July 2023 73.97 (7.37%) 68.66 67.15 - 74.87 0.7665 times
Fri 30 June 2023 68.89 (14.63%) 60.05 59.37 - 72.48 1.4012 times
Wed 31 May 2023 60.10 (-4.28%) 62.87 59.57 - 63.74 0.9573 times

 monthly chart GreifBros

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 66.75
12 day DMA 65.02
20 day DMA 64.54
35 day DMA 63.6
50 day DMA 63.53
100 day DMA 64.83
150 day DMA 65.52
200 day DMA 66.96

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8766.0465.61
12 day EMA65.665.0664.72
20 day EMA64.8764.4864.23
35 day EMA64.3464.0963.92
50 day EMA63.963.7163.58

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7566.0465.48
12 day SMA65.0264.764.52
20 day SMA64.5464.1663.91
35 day SMA63.663.4163.27
50 day SMA63.5363.4363.37
100 day SMA64.8364.8164.78
150 day SMA65.5265.5465.56
200 day SMA66.9666.9766.99
Back to top | Use Dark Theme