Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 70.21 and 71.27
| Daily Target 1 | 69.98 |
| Daily Target 2 | 70.44 |
| Daily Target 3 | 71.043333333333 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 72.1 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.89 (-0.55%) | 71.65 | 70.59 - 71.65 | 0.5742 times | Thu 12 November 2026 | 71.28 (-1.7%) | 72.90 | 70.92 - 74.49 | 1.1239 times | Wed 11 November 2026 | 72.51 (-0.63%) | 72.65 | 71.94 - 73.28 | 0.6672 times | Tue 10 November 2026 | 72.97 (-0.44%) | 72.99 | 72.06 - 73.69 | 0.7208 times | Mon 09 November 2026 | 73.29 (1.08%) | 73.65 | 70.50 - 74.13 | 0.7741 times | Fri 06 November 2026 | 72.51 (-1.19%) | 72.50 | 71.79 - 73.15 | 0.8392 times | Thu 05 November 2026 | 73.38 (-4.33%) | 75.99 | 73.08 - 76.99 | 1.4579 times | Wed 04 November 2026 | 76.70 (-5.6%) | 74.80 | 73.45 - 81.85 | 1.6488 times | Tue 03 November 2026 | 81.25 (-1.9%) | 82.74 | 80.88 - 84.64 | 1.1177 times | Mon 02 November 2026 | 82.82 (1.01%) | 82.60 | 82.43 - 83.89 | 1.0763 times | Fri 30 October 2026 | 81.99 (-0.24%) | 82.81 | 80.95 - 83.43 | 0.9581 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 68.7 and 72.69
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 71.96 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.89 (-2.23%) | 73.65 | 70.50 - 74.49 | 0.7579 times | Fri 06 November 2026 | 72.51 (-11.56%) | 82.60 | 71.79 - 84.64 | 1.2054 times | Fri 30 October 2026 | 81.99 (-0.34%) | 82.63 | 80.95 - 83.87 | 0.8198 times | Fri 23 October 2026 | 82.27 (0.18%) | 81.31 | 80.06 - 88.54 | 0.9401 times | Fri 16 October 2026 | 82.12 (0.37%) | 81.68 | 77.24 - 83.20 | 1.1201 times | Fri 09 October 2026 | 81.82 (-0.44%) | 81.62 | 81.06 - 82.98 | 0.9408 times | Fri 02 October 2026 | 82.18 (-0.58%) | 81.88 | 78.36 - 83.50 | 1.2124 times | Fri 25 September 2026 | 82.66 (-0.06%) | 83.22 | 82.52 - 85.39 | 1.012 times | Fri 18 September 2026 | 82.71 (0.47%) | 82.32 | 79.57 - 84.94 | 1.2572 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 0.7343 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.0526 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 63.63 and 77.77
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 75.343333333333 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.89 (-13.54%) | 82.60 | 70.50 - 84.64 | 0.6709 times | Fri 30 October 2026 | 81.99 (3.02%) | 78.88 | 77.24 - 88.54 | 1.446 times | Wed 30 September 2026 | 79.59 (-3.82%) | 82.48 | 79.54 - 86.34 | 1.5916 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.044 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.0004 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 0.9965 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.7628 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.8456 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.8147 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.8273 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.767 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 75.98 |
| 20 day DMA | 78.49 |
| 35 day DMA | 79.52 |
| 50 day DMA | 80.64 |
| 100 day DMA | 81.05 |
| 150 day DMA | 76.17 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.97 | 73.81 |
| 12 day EMA | 74.96 | 75.7 | 76.5 |
| 20 day EMA | 76.8 | 77.42 | 78.07 |
| 35 day EMA | 78.79 | 79.26 | 79.73 |
| 50 day EMA | 80.08 | 80.46 | 80.83 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 72.51 | 72.93 |
| 12 day SMA | 75.98 | 76.95 | 77.94 |
| 20 day SMA | 78.49 | 79.05 | 79.49 |
| 35 day SMA | 79.52 | 79.85 | 80.18 |
| 50 day SMA | 80.64 | 80.92 | 81.21 |
| 100 day SMA | 81.05 | 81.09 | 81.1 |
| 150 day SMA | 76.17 | 76.14 | 76.12 |
| 200 day SMA | 74.73 | 74.73 | 74.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.