Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 68.76 and 69.84
| Daily Target 1 | 68.52 |
| Daily Target 2 | 68.99 |
| Daily Target 3 | 69.6 |
| Daily Target 4 | 70.07 |
| Daily Target 5 | 70.68 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 69.46 (-0.6%) | 69.89 | 69.13 - 70.21 | 0.7436 times | Fri 17 April 2026 | 69.88 (2.67%) | 68.41 | 68.40 - 70.75 | 0.8764 times | Thu 16 April 2026 | 68.06 (0.9%) | 67.27 | 67.14 - 68.14 | 0.9929 times | Wed 15 April 2026 | 67.45 (-1.5%) | 68.17 | 67.08 - 68.74 | 1.0232 times | Tue 14 April 2026 | 68.48 (-1.4%) | 69.32 | 67.79 - 69.32 | 0.9385 times | Mon 13 April 2026 | 69.45 (-0.88%) | 70.10 | 68.69 - 70.45 | 0.9631 times | Fri 10 April 2026 | 70.07 (-0.19%) | 70.24 | 69.93 - 71.03 | 0.7724 times | Thu 09 April 2026 | 70.20 (0.57%) | 69.19 | 68.80 - 70.26 | 1.0509 times | Wed 08 April 2026 | 69.80 (3.55%) | 69.34 | 68.61 - 69.94 | 1.4172 times | Tue 07 April 2026 | 67.41 (0.9%) | 66.70 | 66.20 - 67.75 | 1.2218 times | Mon 06 April 2026 | 66.81 (-0.22%) | 66.42 | 66.05 - 66.95 | 0.6955 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 68.76 and 69.84
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 69.6 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 69.46 (-0.6%) | 69.89 | 69.13 - 70.21 | 0.1687 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 1.0875 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 1.17 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.8308 times | Fri 27 March 2026 | 66.37 (6.02%) | 64.30 | 63.67 - 67.19 | 1.464 times | Fri 20 March 2026 | 62.60 (-7.15%) | 67.33 | 61.93 - 67.49 | 0.8141 times | Fri 13 March 2026 | 67.42 (-2.54%) | 68.34 | 66.19 - 69.85 | 1.323 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 1.0726 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.0743 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9951 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1682 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 67.53 and 72.97
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 68.693333333333 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 69.46 (3.56%) | 67.23 | 65.59 - 71.03 | 0.5536 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0009 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0165 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9424 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.439 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.972 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8219 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0051 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.134 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1147 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3112 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 68.67 |
| 20 day DMA | 67.79 |
| 35 day DMA | 68.07 |
| 50 day DMA | 70.12 |
| 100 day DMA | 69.76 |
| 150 day DMA | 66.38 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.85 | 68.34 |
| 12 day EMA | 68.61 | 68.45 | 68.19 |
| 20 day EMA | 68.45 | 68.34 | 68.18 |
| 35 day EMA | 69.33 | 69.32 | 69.29 |
| 50 day EMA | 70.21 | 70.24 | 70.25 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.66 | 68.7 |
| 12 day SMA | 68.67 | 68.49 | 68.25 |
| 20 day SMA | 67.79 | 67.45 | 67.12 |
| 35 day SMA | 68.07 | 68.17 | 68.26 |
| 50 day SMA | 70.12 | 70.21 | 70.32 |
| 100 day SMA | 69.76 | 69.7 | 69.61 |
| 150 day SMA | 66.38 | 66.32 | 66.26 |
| 200 day SMA | 66.27 | 66.25 | 66.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.