Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 68.13 and 68.99
| Daily Target 1 | 67.46 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 68.32 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.18 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.40 (0.46%) | 68.29 | 67.85 - 68.71 | 0.9619 times | Thu 11 December 2025 | 68.09 (1.98%) | 67.00 | 66.25 - 68.38 | 0.9749 times | Wed 10 December 2025 | 66.77 (3.09%) | 64.87 | 64.80 - 66.96 | 1.4573 times | Tue 09 December 2025 | 64.77 (-0.69%) | 64.80 | 64.50 - 65.24 | 0.7496 times | Mon 08 December 2025 | 65.22 (-0.35%) | 65.29 | 64.58 - 65.58 | 1.0933 times | Fri 05 December 2025 | 65.45 (0.18%) | 65.38 | 64.77 - 65.83 | 0.7825 times | Thu 04 December 2025 | 65.33 (-1.3%) | 65.93 | 65.26 - 66.22 | 0.967 times | Wed 03 December 2025 | 66.19 (1.49%) | 65.33 | 65.17 - 66.55 | 0.91 times | Tue 02 December 2025 | 65.22 (-1.84%) | 66.54 | 65.11 - 66.54 | 1.0165 times | Mon 01 December 2025 | 66.44 (1.23%) | 65.69 | 65.23 - 66.74 | 1.087 times | Fri 28 November 2025 | 65.63 (0.92%) | 64.81 | 64.81 - 66.14 | 0.5825 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 66.45 and 70.66
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 67.203333333333 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.3771 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.2525 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.9015 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.2388 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.2608 times | Fri 07 November 2025 | 58.47 (2.78%) | 56.35 | 55.90 - 58.62 | 0.9545 times | Fri 31 October 2025 | 56.89 (0%) | 56.22 | 55.76 - 56.89 | 0.1779 times | Fri 31 October 2025 | 56.89 (-4.96%) | 59.95 | 55.76 - 60.30 | 0.9623 times | Fri 24 October 2025 | 59.86 (1.42%) | 59.16 | 58.31 - 61.37 | 0.8932 times | Fri 17 October 2025 | 59.02 (-1.21%) | 58.26 | 57.54 - 59.75 | 0.9814 times | Tue 07 October 2025 | 59.74 (-1.4%) | 60.53 | 59.48 - 60.99 | 0.1995 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 66.45 and 70.66
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 67.203333333333 |
| Monthly Target 4 | 69.91 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.40 (4.22%) | 65.69 | 64.50 - 68.71 | 0.655 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.085 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.9174 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.122 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.2659 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.2443 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.4637 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.6039 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7786 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8641 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.7756 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 66.05 |
| 20 day DMA | 64.32 |
| 35 day DMA | 61.78 |
| 50 day DMA | 61.16 |
| 100 day DMA | 62.56 |
| 150 day DMA | 62.22 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 66.49 | 65.69 |
| 12 day EMA | 65.8 | 65.33 | 64.83 |
| 20 day EMA | 64.59 | 64.19 | 63.78 |
| 35 day EMA | 63.13 | 62.82 | 62.51 |
| 50 day EMA | 61.57 | 61.29 | 61.01 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.06 | 65.51 |
| 12 day SMA | 66.05 | 65.7 | 65.21 |
| 20 day SMA | 64.32 | 63.97 | 63.59 |
| 35 day SMA | 61.78 | 61.55 | 61.34 |
| 50 day SMA | 61.16 | 60.98 | 60.8 |
| 100 day SMA | 62.56 | 62.53 | 62.51 |
| 150 day SMA | 62.22 | 62.13 | 62.03 |
| 200 day SMA | 60.18 | 60.14 | 60.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.