Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 62.9 and 63.8
| Daily Target 1 | 62.67 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 63.57 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 64.47 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.59 (0.3%) | 63.61 | 63.11 - 64.01 | 0.7815 times | Thu 04 June 2026 | 63.40 (0.46%) | 64.04 | 62.94 - 64.41 | 0.8223 times | Wed 03 June 2026 | 63.11 (-0.55%) | 62.98 | 62.66 - 63.45 | 1.0543 times | Tue 02 June 2026 | 63.46 (1.7%) | 62.51 | 62.51 - 64.42 | 1.0396 times | Mon 01 June 2026 | 62.40 (-1.47%) | 62.89 | 62.16 - 63.01 | 0.9428 times | Fri 29 May 2026 | 63.33 (-0.75%) | 63.59 | 63.13 - 63.95 | 1.3931 times | Thu 28 May 2026 | 63.81 (0.06%) | 63.35 | 63.01 - 64.09 | 1.0306 times | Wed 27 May 2026 | 63.77 (-0.89%) | 64.85 | 63.52 - 65.00 | 1.1253 times | Tue 26 May 2026 | 64.34 (0.08%) | 64.38 | 63.79 - 65.24 | 0.9166 times | Fri 22 May 2026 | 64.29 (0.3%) | 64.33 | 63.40 - 64.67 | 0.8939 times | Thu 21 May 2026 | 64.10 (1.5%) | 62.42 | 61.89 - 64.33 | 0.9973 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 62.88 and 65.14
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 63.39 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 1.0126 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.9744 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 1.0175 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 1.0641 times | Fri 08 May 2026 | 68.07 (-0.22%) | 68.52 | 67.67 - 70.65 | 0.5493 times | Wed 06 May 2026 | 68.22 (2.08%) | 66.64 | 65.02 - 69.77 | 0.6205 times | Fri 01 May 2026 | 66.83 (0.5%) | 66.73 | 62.23 - 68.51 | 1.6496 times | Fri 24 April 2026 | 66.50 (-4.84%) | 69.89 | 65.51 - 70.21 | 1.0167 times | Fri 17 April 2026 | 69.88 (-0.27%) | 70.10 | 67.08 - 70.75 | 1.0093 times | Fri 10 April 2026 | 70.07 (4.64%) | 66.42 | 66.05 - 71.03 | 1.0859 times | Thu 02 April 2026 | 66.96 (0.89%) | 67.05 | 65.59 - 68.10 | 0.771 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 62.88 and 65.14
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 63.39 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.2278 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9984 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.1068 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0662 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0828 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 1.0038 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.5328 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0353 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8755 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0707 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.208 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 63.56 |
| 20 day DMA | 64.03 |
| 35 day DMA | 65.36 |
| 50 day DMA | 66.19 |
| 100 day DMA | 68.78 |
| 150 day DMA | 67.64 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 63.31 | 63.26 |
| 12 day EMA | 63.64 | 63.65 | 63.69 |
| 20 day EMA | 64.13 | 64.19 | 64.27 |
| 35 day EMA | 64.9 | 64.98 | 65.07 |
| 50 day EMA | 65.83 | 65.92 | 66.02 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.14 | 63.22 |
| 12 day SMA | 63.56 | 63.37 | 63.33 |
| 20 day SMA | 64.03 | 64.25 | 64.5 |
| 35 day SMA | 65.36 | 65.54 | 65.67 |
| 50 day SMA | 66.19 | 66.25 | 66.32 |
| 100 day SMA | 68.78 | 68.86 | 68.93 |
| 150 day SMA | 67.64 | 67.59 | 67.55 |
| 200 day SMA | 66.05 | 66.06 | 66.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.