Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 71.41 and 73.46
| Daily Target 1 | 70.83 |
| Daily Target 2 | 71.98 |
| Daily Target 3 | 72.883333333333 |
| Daily Target 4 | 74.03 |
| Daily Target 5 | 74.93 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.12 (-0.83%) | 73.65 | 71.74 - 73.79 | 0.7375 times | Tue 24 February 2026 | 73.73 (0.41%) | 74.14 | 73.58 - 74.93 | 0.7716 times | Mon 23 February 2026 | 73.43 (-1.62%) | 72.95 | 72.17 - 74.29 | 1.1149 times | Fri 20 February 2026 | 74.64 (0.34%) | 74.58 | 73.62 - 74.97 | 1.0276 times | Thu 19 February 2026 | 74.39 (-1.01%) | 75.17 | 74.03 - 75.79 | 0.9632 times | Wed 18 February 2026 | 75.15 (-1.25%) | 75.66 | 74.51 - 76.36 | 1.3708 times | Tue 17 February 2026 | 76.10 (-0.94%) | 76.85 | 75.33 - 77.10 | 1.3389 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.7946 times | Fri 13 February 2026 | 76.82 (0.69%) | 76.28 | 75.73 - 77.14 | 0.7946 times | Thu 12 February 2026 | 76.29 (0.74%) | 75.81 | 74.98 - 76.60 | 1.0863 times | Wed 11 February 2026 | 75.73 (0.77%) | 75.54 | 74.50 - 76.13 | 1.4016 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 72.43 and 75.62
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 73.263333333333 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.12 (-2.04%) | 72.95 | 71.74 - 74.93 | 0.553 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9907 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1675 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.2614 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.6736 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.4607 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.8901 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.216 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 1.0487 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.7383 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.3231 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 71.78 and 78.49
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 73.563333333333 |
| Monthly Target 4 | 76.7 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.12 (3.54%) | 70.43 | 70.43 - 77.14 | 0.8972 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9242 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4113 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9533 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8061 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.9858 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1122 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.0932 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.286 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5306 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.6841 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 75.11 |
| 20 day DMA | 74.25 |
| 35 day DMA | 73.12 |
| 50 day DMA | 72.04 |
| 100 day DMA | 66.6 |
| 150 day DMA | 65.72 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 74.28 | 74.55 |
| 12 day EMA | 74.34 | 74.56 | 74.71 |
| 20 day EMA | 74.05 | 74.15 | 74.19 |
| 35 day EMA | 73.03 | 73.02 | 72.98 |
| 50 day EMA | 71.77 | 71.72 | 71.64 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 74.27 | 74.74 |
| 12 day SMA | 75.11 | 75.21 | 75.34 |
| 20 day SMA | 74.25 | 74.22 | 74.19 |
| 35 day SMA | 73.12 | 73.05 | 72.93 |
| 50 day SMA | 72.04 | 71.94 | 71.83 |
| 100 day SMA | 66.6 | 66.46 | 66.32 |
| 150 day SMA | 65.72 | 65.67 | 65.62 |
| 200 day SMA | 64.68 | 64.58 | 64.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.