Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 60.71 and 62.2
| Daily Target 1 | 59.57 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 61.063333333333 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 62.55 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 61.12 (1.97%) | 60.59 | 60.29 - 61.78 | 0.6787 times | Thu 12 September 2024 | 59.94 (1.03%) | 59.64 | 59.00 - 60.24 | 0.7043 times | Wed 11 September 2024 | 59.33 (-0.45%) | 59.03 | 58.10 - 59.44 | 1.5408 times | Tue 10 September 2024 | 59.60 (0.46%) | 59.51 | 58.63 - 59.94 | 0.9257 times | Mon 09 September 2024 | 59.33 (-2.85%) | 61.07 | 59.29 - 61.39 | 1.4566 times | Fri 06 September 2024 | 61.07 (1.24%) | 60.36 | 60.17 - 61.38 | 0.8583 times | Thu 05 September 2024 | 60.32 (0.37%) | 60.64 | 59.93 - 60.75 | 0.7211 times | Wed 04 September 2024 | 60.10 (-1.43%) | 60.74 | 59.98 - 61.35 | 0.8378 times | Tue 03 September 2024 | 60.97 (-2.48%) | 61.82 | 60.47 - 62.18 | 1.0355 times | Fri 30 August 2024 | 62.52 (0%) | 61.37 | 61.37 - 62.62 | 1.2413 times | Fri 30 August 2024 | 62.52 (0.95%) | 61.37 | 61.37 - 62.62 | 1.2413 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 59.61 and 63.29
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 61.12 (0.08%) | 61.07 | 58.10 - 61.78 | 1.1934 times | Fri 06 September 2024 | 61.07 (-2.32%) | 61.82 | 59.93 - 62.18 | 0.7766 times | Fri 30 August 2024 | 62.52 (0%) | 61.37 | 61.37 - 62.62 | 0.2792 times | Fri 30 August 2024 | 62.52 (-1.98%) | 64.38 | 60.17 - 64.57 | 1.3814 times | Fri 23 August 2024 | 63.78 (4.39%) | 61.34 | 60.89 - 64.27 | 0.5858 times | Fri 16 August 2024 | 61.10 (2.59%) | 59.50 | 58.57 - 61.59 | 1.119 times | Fri 09 August 2024 | 59.56 (-6.09%) | 61.51 | 58.51 - 61.55 | 1.0739 times | Fri 02 August 2024 | 63.42 (-2.88%) | 65.53 | 63.02 - 68.11 | 1.2084 times | Fri 26 July 2024 | 65.30 (5.34%) | 62.17 | 61.62 - 65.60 | 1.0412 times | Fri 19 July 2024 | 61.99 (3.7%) | 60.03 | 60.03 - 65.53 | 1.3413 times | Fri 12 July 2024 | 59.78 (5.67%) | 56.88 | 55.95 - 60.45 | 1.2436 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 57.57 and 61.65
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 60.466666666667 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 61.12 (-2.24%) | 61.82 | 58.10 - 62.18 | 0.4097 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 1.0061 times | Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.1189 times | Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.3267 times | Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.7424 times | Tue 30 April 2024 | 61.28 (-11.25%) | 69.05 | 60.21 - 69.52 | 1.2355 times | Thu 28 March 2024 | 69.05 (7.12%) | 64.35 | 62.24 - 69.31 | 1.2502 times | Thu 29 February 2024 | 64.46 (2.95%) | 63.19 | 60.03 - 66.00 | 0.8164 times | Wed 31 January 2024 | 62.61 (-4.54%) | 65.53 | 62.40 - 66.61 | 0.8511 times | Fri 29 December 2023 | 65.59 (-6.17%) | 69.76 | 62.58 - 71.36 | 1.2431 times | Thu 30 November 2023 | 69.90 (10.08%) | 63.23 | 62.49 - 70.30 | 0.6391 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 60.73 |
| 20 day DMA | 61.49 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.5 |
| 100 day DMA | 61.78 |
| 150 day DMA | 62.54 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 59.91 | 59.9 |
| 12 day EMA | 60.65 | 60.57 | 60.69 |
| 20 day EMA | 60.91 | 60.89 | 60.99 |
| 35 day EMA | 61.05 | 61.05 | 61.12 |
| 50 day EMA | 60.98 | 60.97 | 61.01 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.85 | 59.93 |
| 12 day SMA | 60.73 | 60.95 | 61.22 |
| 20 day SMA | 61.49 | 61.49 | 61.54 |
| 35 day SMA | 61.54 | 61.66 | 61.79 |
| 50 day SMA | 61.5 | 61.41 | 61.36 |
| 100 day SMA | 61.78 | 61.79 | 61.81 |
| 150 day SMA | 62.54 | 62.55 | 62.57 |
| 200 day SMA | 63.04 | 63.08 | 63.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.