Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 82.22 and 83.06
| Daily Target 1 | 82.07 |
| Daily Target 2 | 82.36 |
| Daily Target 3 | 82.906666666667 |
| Daily Target 4 | 83.2 |
| Daily Target 5 | 83.75 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.66 (-0.19%) | 83.15 | 82.61 - 83.45 | 0.8771 times | Thu 24 September 2026 | 82.82 (-1.77%) | 84.56 | 82.52 - 85.06 | 0.838 times | Wed 23 September 2026 | 84.31 (-0.33%) | 84.62 | 83.98 - 85.25 | 0.8934 times | Tue 22 September 2026 | 84.59 (1.52%) | 84.38 | 83.68 - 85.39 | 0.9334 times | Mon 21 September 2026 | 83.32 (0.74%) | 83.22 | 82.76 - 84.35 | 0.9178 times | Fri 18 September 2026 | 82.71 (-0.46%) | 82.47 | 81.56 - 82.90 | 1.6685 times | Thu 17 September 2026 | 83.09 (0.23%) | 83.25 | 82.45 - 84.94 | 0.9312 times | Wed 16 September 2026 | 82.90 (1.72%) | 82.05 | 82.01 - 84.67 | 1.0285 times | Tue 15 September 2026 | 81.50 (-0.16%) | 81.83 | 79.57 - 81.85 | 1.08 times | Mon 14 September 2026 | 81.63 (-0.84%) | 82.32 | 81.59 - 83.26 | 0.8322 times | Fri 11 September 2026 | 82.32 (-1.58%) | 84.73 | 81.49 - 84.73 | 1.0785 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 81.16 and 84.03
| Weekly Target 1 | 80.65 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 83.523333333333 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.66 (-0.06%) | 83.22 | 82.52 - 85.39 | 1.2547 times | Fri 18 September 2026 | 82.71 (0.47%) | 82.32 | 79.57 - 84.94 | 1.5588 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 0.9105 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.3052 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.8036 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.8307 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.6804 times | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.2248 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.2642 times | Fri 24 July 2026 | 78.62 (0%) | 76.96 | 76.07 - 78.85 | 0.1672 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 0.7351 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 81.12 and 87.89
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 82.856666666667 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.66 (-0.11%) | 82.48 | 79.57 - 86.34 | 1.3801 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.0935 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.0479 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.0438 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.799 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.8858 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.8533 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.8666 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8034 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.2267 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.8286 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 82.96 |
| 20 day DMA | 83.46 |
| 35 day DMA | 84.96 |
| 50 day DMA | 84.31 |
| 100 day DMA | 76.33 |
| 150 day DMA | 73.58 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 83.45 | 83.76 |
| 12 day EMA | 83.35 | 83.47 | 83.59 |
| 20 day EMA | 83.56 | 83.65 | 83.74 |
| 35 day EMA | 83.33 | 83.37 | 83.4 |
| 50 day EMA | 83.37 | 83.4 | 83.42 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 83.55 | 83.6 |
| 12 day SMA | 82.96 | 83.03 | 83.19 |
| 20 day SMA | 83.46 | 83.56 | 83.69 |
| 35 day SMA | 84.96 | 85.14 | 85.35 |
| 50 day SMA | 84.31 | 84.18 | 84.05 |
| 100 day SMA | 76.33 | 76.19 | 76.03 |
| 150 day SMA | 73.58 | 73.51 | 73.46 |
| 200 day SMA | 73.14 | 73.06 | 72.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.