Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 69.29 and 71.43
| Daily Target 1 | 67.59 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 69.73 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 71.87 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.11 (2.5%) | 68.51 | 68.47 - 70.61 | 1.57 times | Fri 12 December 2025 | 68.40 (0.46%) | 68.29 | 67.85 - 68.71 | 0.9097 times | Thu 11 December 2025 | 68.09 (1.98%) | 67.00 | 66.25 - 68.38 | 0.9221 times | Wed 10 December 2025 | 66.77 (3.09%) | 64.87 | 64.80 - 66.96 | 1.3783 times | Tue 09 December 2025 | 64.77 (-0.69%) | 64.80 | 64.50 - 65.24 | 0.709 times | Mon 08 December 2025 | 65.22 (-0.35%) | 65.29 | 64.58 - 65.58 | 1.0341 times | Fri 05 December 2025 | 65.45 (0.18%) | 65.38 | 64.77 - 65.83 | 0.7401 times | Thu 04 December 2025 | 65.33 (-1.3%) | 65.93 | 65.26 - 66.22 | 0.9146 times | Wed 03 December 2025 | 66.19 (1.49%) | 65.33 | 65.17 - 66.55 | 0.8607 times | Tue 02 December 2025 | 65.22 (-1.84%) | 66.54 | 65.11 - 66.54 | 0.9614 times | Mon 01 December 2025 | 66.44 (1.23%) | 65.69 | 65.23 - 66.74 | 1.0281 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 69.29 and 71.43
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 69.73 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.11 (2.5%) | 68.51 | 68.47 - 70.61 | 0.4617 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.4565 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.3247 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.9534 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.3102 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.3335 times | Fri 07 November 2025 | 58.47 (2.78%) | 56.35 | 55.90 - 58.62 | 1.0095 times | Fri 31 October 2025 | 56.89 (0%) | 56.22 | 55.76 - 56.89 | 0.1881 times | Fri 31 October 2025 | 56.89 (-4.96%) | 59.95 | 55.76 - 60.30 | 1.0177 times | Fri 24 October 2025 | 59.86 (1.42%) | 59.16 | 58.31 - 61.37 | 0.9447 times | Fri 17 October 2025 | 59.02 (-1.21%) | 58.26 | 57.54 - 59.75 | 1.038 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 67.31 and 73.42
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 68.406666666667 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 70.11 (6.83%) | 65.69 | 64.50 - 70.61 | 0.7556 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0733 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.9076 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.1099 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.2523 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.2309 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.4479 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5974 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7703 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8548 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.7673 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 66.47 |
| 20 day DMA | 64.77 |
| 35 day DMA | 62.07 |
| 50 day DMA | 61.37 |
| 100 day DMA | 62.6 |
| 150 day DMA | 62.33 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 67.13 | 66.49 |
| 12 day EMA | 66.46 | 65.8 | 65.33 |
| 20 day EMA | 65.12 | 64.59 | 64.19 |
| 35 day EMA | 63.49 | 63.1 | 62.79 |
| 50 day EMA | 61.85 | 61.51 | 61.23 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 66.65 | 66.06 |
| 12 day SMA | 66.47 | 66.05 | 65.7 |
| 20 day SMA | 64.77 | 64.32 | 63.97 |
| 35 day SMA | 62.07 | 61.78 | 61.55 |
| 50 day SMA | 61.37 | 61.16 | 60.98 |
| 100 day SMA | 62.6 | 62.56 | 62.53 |
| 150 day SMA | 62.33 | 62.22 | 62.13 |
| 200 day SMA | 60.23 | 60.18 | 60.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.