GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 15.34 and 15.7

Daily Target 115.24
Daily Target 215.43
Daily Target 315.596666666667
Daily Target 415.79
Daily Target 515.96

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 05 June 2026 15.63 (-0.19%) 15.76 15.40 - 15.76 0.5307 times
Thu 04 June 2026 15.66 (3.09%) 15.22 15.22 - 15.97 1.3304 times
Wed 03 June 2026 15.19 (-2.32%) 15.55 15.19 - 15.85 0.7832 times
Tue 02 June 2026 15.55 (2.5%) 15.06 15.06 - 15.62 1.1676 times
Mon 01 June 2026 15.17 (0.93%) 15.15 15.09 - 15.48 0.7985 times
Fri 29 May 2026 15.03 (-2.21%) 15.22 14.92 - 15.29 1.2646 times
Thu 28 May 2026 15.37 (1.12%) 15.26 15.19 - 15.47 0.9107 times
Wed 27 May 2026 15.20 (-0.85%) 15.40 15.17 - 15.42 1.429 times
Tue 26 May 2026 15.33 (-5.25%) 16.06 15.26 - 16.26 1.2751 times
Fri 22 May 2026 16.18 (-1.34%) 16.51 16.16 - 16.51 0.5103 times
Thu 21 May 2026 16.40 (0.31%) 16.37 16.14 - 16.49 0.6397 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.35 and 16.26

Weekly Target 114.64
Weekly Target 215.14
Weekly Target 315.553333333333
Weekly Target 416.05
Weekly Target 516.46

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.9095 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.9626 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.7757 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.4228 times
Fri 08 May 2026 16.37 (-0.3%) 16.68 15.75 - 16.87 0.8869 times
Wed 06 May 2026 16.42 (-3.81%) 16.97 16.26 - 17.06 0.4769 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.2166 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.5158 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.8639 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 0.9693 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.1335 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.35 and 16.26

Monthly Target 114.64
Monthly Target 215.14
Monthly Target 315.553333333333
Monthly Target 416.05
Monthly Target 516.46

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.2077 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0709 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1004 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9801 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 1.0183 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8943 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0104 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3679 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9965 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.3534 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.9827 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.59
20 day DMA 15.78
35 day DMA 16.26
50 day DMA 16.65
100 day DMA 17.08
150 day DMA 16.63
200 day DMA 16.53

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.4415.33
12 day EMA15.615.615.59
20 day EMA15.8115.8315.85
35 day EMA16.2216.2516.28
50 day EMA16.6316.6716.71

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.3215.26
12 day SMA15.5915.6515.7
20 day SMA15.7815.8215.86
35 day SMA16.2616.316.34
50 day SMA16.6516.716.75
100 day SMA17.0817.0917.1
150 day SMA16.6316.6316.63
200 day SMA16.5316.5416.54
Back to top | Use Dark Theme