Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 15.56 and 15.93
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.64 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.01 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.69 (-0.13%) | 15.65 | 15.43 - 15.80 | 0.3917 times |
| Fri 28 March 2025 | 15.71 (-1.07%) | 15.66 | 15.26 - 15.97 | 0.2951 times |
| Wed 26 March 2025 | 15.88 (1.15%) | 16.01 | 15.82 - 16.44 | 0.3933 times |
| Mon 24 March 2025 | 15.70 (1.55%) | 15.50 | 15.41 - 15.87 | 0.7447 times |
| Fri 21 March 2025 | 15.46 (2.72%) | 14.89 | 14.89 - 15.48 | 3.3777 times |
| Thu 20 March 2025 | 15.05 (1.55%) | 14.96 | 14.67 - 15.27 | 0.8258 times |
| Wed 19 March 2025 | 14.82 (-1.07%) | 15.00 | 14.67 - 15.10 | 0.7365 times |
| Tue 18 March 2025 | 14.98 (4.32%) | 14.09 | 14.09 - 15.18 | 1.3247 times |
| Mon 17 March 2025 | 14.36 (8.38%) | 13.64 | 13.56 - 14.51 | 1.0681 times |
| Fri 14 March 2025 | 13.25 (1.84%) | 13.06 | 13.03 - 13.39 | 0.8427 times |
| Thu 13 March 2025 | 13.01 (0.08%) | 12.98 | 12.84 - 13.25 | 0.6394 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.56 and 15.93
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.69 (-0.13%) | 15.65 | 15.43 - 15.80 | 0.1119 times |
| Fri 28 March 2025 | 15.71 (1.62%) | 15.50 | 15.26 - 16.44 | 0.4093 times |
| Fri 21 March 2025 | 15.46 (16.68%) | 13.64 | 13.56 - 15.48 | 2.0945 times |
| Fri 14 March 2025 | 13.25 (0.76%) | 13.01 | 12.84 - 13.54 | 1.0053 times |
| Fri 07 March 2025 | 13.15 (2.41%) | 13.63 | 12.67 - 13.77 | 1.4806 times |
| Fri 28 February 2025 | 12.84 (6.91%) | 12.11 | 11.74 - 12.84 | 0.5935 times |
| Fri 21 February 2025 | 12.01 (1.18%) | 11.95 | 11.92 - 12.43 | 0.4153 times |
| Fri 14 February 2025 | 11.87 (8.11%) | 11.10 | 10.29 - 12.00 | 1.1477 times |
| Fri 07 February 2025 | 10.98 (4.37%) | 10.45 | 10.40 - 11.07 | 1.0552 times |
| Fri 31 January 2025 | 10.52 (-0.57%) | 10.60 | 10.28 - 11.09 | 1.6866 times |
| Fri 24 January 2025 | 10.58 (-2.22%) | 10.84 | 10.29 - 10.91 | 0.6487 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 14.18 and 17.95
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.7784 times |
| Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.1196 times |
| Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.3966 times |
| Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.7321 times |
| Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.0768 times |
| Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.9003 times |
| Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.6457 times |
| Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.0295 times |
| Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.4631 times |
| Fri 28 June 2024 | 14.31 (14.3%) | 12.56 | 12.15 - 14.40 | 0.8578 times |
| Fri 31 May 2024 | 12.52 (5.83%) | 11.89 | 11.60 - 13.42 | 0.9583 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.49 | 15.38 |
| 12 day EMA | 14.9 | 14.76 | 14.59 |
| 20 day EMA | 14.27 | 14.12 | 13.95 |
| 35 day EMA | 13.35 | 13.21 | 13.06 |
| 50 day EMA | 12.5 | 12.37 | 12.23 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.56 | 15.38 |
| 12 day SMA | 14.74 | 14.53 | 14.32 |
| 20 day SMA | 14.06 | 13.9 | 13.72 |
| 35 day SMA | 13.04 | 12.9 | 12.76 |
| 50 day SMA | 12.32 | 12.21 | 12.11 |
| 100 day SMA | 11.63 | 11.6 | 11.57 |
| 150 day SMA | 12.17 | 12.15 | 12.14 |
| 200 day SMA | 12.59 | 12.58 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.