GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 17.91 and 18.24

Daily Target 117.63
Daily Target 217.85
Daily Target 317.963333333333
Daily Target 418.18
Daily Target 518.29

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 27 February 2026 18.06 (1.23%) 17.90 17.75 - 18.08 0.6502 times
Thu 26 February 2026 17.84 (1.88%) 17.41 17.41 - 17.89 0.6506 times
Wed 25 February 2026 17.51 (-1.07%) 17.89 17.42 - 17.89 0.6522 times
Tue 24 February 2026 17.70 (-1.88%) 18.16 17.56 - 18.16 1.097 times
Mon 23 February 2026 18.04 (2.27%) 17.72 17.63 - 18.14 1.1459 times
Fri 20 February 2026 17.64 (-0.06%) 17.69 17.52 - 17.82 0.5467 times
Thu 19 February 2026 17.65 (-0.11%) 17.63 17.53 - 17.95 0.8162 times
Wed 18 February 2026 17.67 (0.06%) 17.62 17.46 - 17.81 0.9682 times
Tue 17 February 2026 17.66 (0.68%) 17.50 17.19 - 17.74 1.5618 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 1.9112 times
Fri 13 February 2026 17.54 (2.63%) 17.15 17.15 - 17.87 1.9112 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 17.74 and 18.49

Weekly Target 117.13
Weekly Target 217.59
Weekly Target 317.876666666667
Weekly Target 418.34
Weekly Target 518.63

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 0.963 times
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.8935 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 0.4386 times
Fri 13 February 2026 17.54 (2.04%) 17.01 16.53 - 17.87 1.6359 times
Fri 06 February 2026 17.19 (3.49%) 16.43 16.22 - 17.66 1.2588 times
Fri 30 January 2026 16.61 (-0.89%) 16.83 16.28 - 17.60 1.2601 times
Fri 23 January 2026 16.76 (-2.27%) 17.01 16.54 - 17.32 0.6977 times
Fri 16 January 2026 17.15 (7.86%) 15.95 15.81 - 17.23 0.8706 times
Fri 09 January 2026 15.90 (0.13%) 16.00 15.23 - 16.04 1.4284 times
Fri 02 January 2026 15.88 (1.99%) 15.58 15.40 - 16.08 0.5535 times
Mon 29 December 2025 15.57 (-0.13%) 15.58 15.57 - 15.93 0.1306 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 17.14 and 19.08

Monthly Target 115.54
Monthly Target 216.8
Monthly Target 317.48
Monthly Target 418.74
Monthly Target 519.42

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.7098 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.6234 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.7043 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 0.9535 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.6946 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.9434 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.3821 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.2089 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.5642 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.2157 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 1.1231 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.66
20 day DMA 17.48
35 day DMA 17.18
50 day DMA 16.72
100 day DMA 16.19
150 day DMA 16.36
200 day DMA 16.38

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.7217.66
12 day EMA17.6617.5917.55
20 day EMA17.4817.4217.38
35 day EMA17.1217.0617.01
50 day EMA16.7416.6916.64

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.7517.71
12 day SMA17.6617.6117.57
20 day SMA17.4817.417.38
35 day SMA17.1817.1117.04
50 day SMA16.7216.6616.62
100 day SMA16.1916.1716.16
150 day SMA16.3616.3516.34
200 day SMA16.3816.3716.35
Back to top | Use Dark Theme