Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 12.43 and 12.87
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.17 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.82 (1.34%) | 12.85 | 12.47 - 12.91 | 0.8435 times | Thu 12 November 2026 | 12.65 (-2.92%) | 13.07 | 12.59 - 13.12 | 0.62 times | Wed 11 November 2026 | 13.03 (0.23%) | 13.09 | 12.77 - 13.13 | 1.417 times | Tue 10 November 2026 | 13.00 (2.12%) | 12.62 | 12.57 - 13.05 | 1.009 times | Mon 09 November 2026 | 12.73 (-1.01%) | 12.72 | 12.56 - 13.03 | 1.5962 times | Fri 06 November 2026 | 12.86 (2.96%) | 12.51 | 12.48 - 13.14 | 0.9721 times | Thu 05 November 2026 | 12.49 (-5.81%) | 13.37 | 12.49 - 13.50 | 1.0371 times | Wed 04 November 2026 | 13.26 (-7.98%) | 14.33 | 13.26 - 14.38 | 1.2737 times | Tue 03 November 2026 | 14.41 (1.41%) | 14.20 | 13.96 - 14.61 | 0.4866 times | Mon 02 November 2026 | 14.21 (-3.14%) | 14.45 | 14.07 - 14.73 | 0.7448 times | Fri 30 October 2026 | 14.67 (0.34%) | 14.50 | 14.17 - 14.70 | 0.928 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 12.65 and 13.31
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.82 (-0.31%) | 12.72 | 12.47 - 13.13 | 1.7546 times | Fri 06 November 2026 | 12.86 (-12.34%) | 14.45 | 12.48 - 14.73 | 1.4438 times | Fri 30 October 2026 | 14.67 (4.19%) | 14.02 | 14.02 - 14.70 | 0.5887 times | Fri 23 October 2026 | 14.08 (-1.12%) | 14.17 | 13.75 - 14.22 | 0.5035 times | Fri 16 October 2026 | 14.24 (-1.39%) | 14.49 | 13.78 - 14.61 | 0.7837 times | Fri 09 October 2026 | 14.44 (2.78%) | 14.07 | 13.90 - 14.48 | 0.5978 times | Fri 02 October 2026 | 14.05 (-0.85%) | 14.31 | 13.55 - 14.31 | 1.1259 times | Fri 25 September 2026 | 14.17 (-3.28%) | 14.72 | 14.12 - 15.32 | 1.0931 times | Fri 18 September 2026 | 14.65 (-6.03%) | 15.64 | 14.47 - 15.77 | 1.2049 times | Fri 11 September 2026 | 15.59 (-1.64%) | 15.79 | 15.45 - 16.29 | 0.9039 times | Fri 04 September 2026 | 15.85 (-1.31%) | 16.12 | 15.80 - 16.67 | 0.8119 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 11.52 and 13.78
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.82 (-12.61%) | 14.45 | 12.47 - 14.73 | 0.8662 times | Fri 30 October 2026 | 14.67 (6.61%) | 13.69 | 13.55 - 14.70 | 0.835 times | Wed 30 September 2026 | 13.76 (-15.69%) | 16.45 | 13.63 - 16.67 | 1.2016 times | Mon 31 August 2026 | 16.32 (6.6%) | 15.36 | 14.72 - 16.50 | 0.8255 times | Fri 31 July 2026 | 15.31 (8.05%) | 14.16 | 13.96 - 15.45 | 0.6607 times | Tue 30 June 2026 | 14.17 (-5.72%) | 15.15 | 13.75 - 15.97 | 1.6375 times | Fri 29 May 2026 | 15.03 (-13.57%) | 17.18 | 14.92 - 17.33 | 1.0205 times | Thu 30 April 2026 | 17.39 (-2.47%) | 17.85 | 16.56 - 18.03 | 1.0487 times | Tue 31 March 2026 | 17.83 (-1.27%) | 18.48 | 17.19 - 18.64 | 0.934 times | Fri 27 February 2026 | 18.06 (8.73%) | 16.43 | 16.22 - 18.16 | 0.9704 times | Fri 30 January 2026 | 16.61 (6.47%) | 15.66 | 15.23 - 17.60 | 0.8523 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.76 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.92 | 13.06 |
| 12 day EMA | 13.23 | 13.3 | 13.42 |
| 20 day EMA | 13.53 | 13.6 | 13.7 |
| 35 day EMA | 13.94 | 14.01 | 14.09 |
| 50 day EMA | 14.29 | 14.35 | 14.42 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.85 | 12.82 |
| 12 day SMA | 13.4 | 13.52 | 13.66 |
| 20 day SMA | 13.69 | 13.76 | 13.83 |
| 35 day SMA | 13.88 | 13.92 | 13.97 |
| 50 day SMA | 14.27 | 14.33 | 14.41 |
| 100 day SMA | 14.76 | 14.77 | 14.79 |
| 150 day SMA | 15.14 | 15.17 | 15.2 |
| 200 day SMA | 15.78 | 15.8 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.