Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 15.46 and 15.98
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.59 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.11 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.59 (-0.19%) | 15.54 | 15.33 - 15.85 | 0.5801 times | Wed 24 December 2025 | 15.62 (-2.01%) | 15.72 | 15.50 - 15.91 | 0.5031 times | Tue 23 December 2025 | 15.94 (1.85%) | 15.65 | 15.33 - 16.04 | 0.4908 times | Mon 22 December 2025 | 15.65 (0.9%) | 15.66 | 15.32 - 15.79 | 0.7353 times | Fri 19 December 2025 | 15.51 (-2.51%) | 15.99 | 15.37 - 16.11 | 3.3198 times | Thu 18 December 2025 | 15.91 (1.92%) | 15.63 | 15.41 - 15.98 | 1.0174 times | Wed 17 December 2025 | 15.61 (2.03%) | 15.42 | 15.17 - 15.66 | 0.7435 times | Tue 16 December 2025 | 15.30 (-2.17%) | 15.47 | 15.14 - 15.54 | 0.9572 times | Mon 15 December 2025 | 15.64 (-0.7%) | 15.80 | 15.38 - 15.80 | 0.5474 times | Fri 12 December 2025 | 15.75 (-2.54%) | 16.28 | 15.52 - 16.28 | 1.1054 times | Thu 11 December 2025 | 16.16 (5.28%) | 15.13 | 15.13 - 16.24 | 1.6081 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.1 and 15.82
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.59 (0.52%) | 15.66 | 15.32 - 16.04 | 0.478 times | Fri 19 December 2025 | 15.51 (-1.52%) | 15.80 | 15.14 - 16.11 | 1.363 times | Fri 12 December 2025 | 15.75 (-2.23%) | 16.16 | 15.13 - 16.29 | 0.9916 times | Fri 05 December 2025 | 16.11 (3.34%) | 15.45 | 15.21 - 16.38 | 0.7124 times | Fri 28 November 2025 | 15.59 (4.49%) | 15.00 | 14.78 - 16.03 | 0.8453 times | Fri 21 November 2025 | 14.92 (-6.87%) | 16.12 | 14.87 - 16.15 | 0.5799 times | Fri 14 November 2025 | 16.02 (-0.68%) | 16.34 | 14.93 - 16.40 | 2.8475 times | Fri 07 November 2025 | 16.13 (-1.41%) | 15.90 | 15.51 - 16.37 | 0.9119 times | Fri 31 October 2025 | 16.36 (0%) | 16.01 | 15.71 - 16.45 | 0.2538 times | Fri 31 October 2025 | 16.36 (3.54%) | 15.80 | 15.36 - 16.45 | 1.0166 times | Fri 24 October 2025 | 15.80 (4.64%) | 15.22 | 15.09 - 16.10 | 0.5738 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 15.36 and 16.61
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.59 (0%) | 15.45 | 15.13 - 16.38 | 0.5433 times | Fri 28 November 2025 | 15.59 (-4.71%) | 15.90 | 14.78 - 16.40 | 0.7946 times | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.5789 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.7862 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.1517 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 1.0074 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.3035 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 1.013 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 0.9359 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.8855 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.187 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.69 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.29 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.7 | 15.74 |
| 12 day EMA | 15.67 | 15.69 | 15.7 |
| 20 day EMA | 15.66 | 15.67 | 15.68 |
| 35 day EMA | 15.69 | 15.7 | 15.7 |
| 50 day EMA | 15.66 | 15.66 | 15.66 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.73 | 15.72 |
| 12 day SMA | 15.67 | 15.67 | 15.7 |
| 20 day SMA | 15.71 | 15.7 | 15.71 |
| 35 day SMA | 15.66 | 15.67 | 15.67 |
| 50 day SMA | 15.69 | 15.69 | 15.68 |
| 100 day SMA | 16.11 | 16.12 | 16.14 |
| 150 day SMA | 16.29 | 16.29 | 16.29 |
| 200 day SMA | 15.8 | 15.79 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.