Login or Join
HomepageGenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 12.09 and 12.39
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.32 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.62 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.28 (-1.84%) | 12.49 | 12.19 - 12.49 | 0.6693 times | Wed 24 April 2024 | 12.51 (1.62%) | 12.33 | 12.21 - 12.60 | 1.1459 times | Tue 23 April 2024 | 12.31 (0.33%) | 12.28 | 12.18 - 12.48 | 0.8034 times | Mon 22 April 2024 | 12.27 (3.98%) | 11.74 | 11.54 - 12.44 | 1.8109 times | Fri 19 April 2024 | 11.80 (0%) | 11.84 | 11.65 - 12.17 | 0.9162 times | Thu 18 April 2024 | 11.80 (0.25%) | 11.78 | 11.57 - 11.91 | 0.8711 times | Wed 17 April 2024 | 11.77 (-0.59%) | 11.84 | 11.61 - 11.95 | 1.0923 times | Tue 16 April 2024 | 11.84 (0.94%) | 11.75 | 11.61 - 11.96 | 0.7436 times | Mon 15 April 2024 | 11.73 (-0.59%) | 11.97 | 11.65 - 12.02 | 0.8038 times | Fri 12 April 2024 | 11.80 (-1.5%) | 12.08 | 11.78 - 12.08 | 1.1435 times | Thu 11 April 2024 | 11.98 (3.63%) | 11.60 | 11.56 - 12.03 | 0.6117 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 11.91 and 12.97
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.28 (4.07%) | 11.74 | 11.54 - 12.60 | 1.039 times | Fri 19 April 2024 | 11.80 (0%) | 11.97 | 11.57 - 12.17 | 1.0385 times | Fri 12 April 2024 | 11.80 (-1.67%) | 11.95 | 11.31 - 12.08 | 1.2158 times | Fri 05 April 2024 | 12.00 (7.91%) | 11.20 | 10.94 - 12.20 | 1.0845 times | Thu 28 March 2024 | 11.12 (2.3%) | 10.91 | 10.54 - 11.12 | 0.6064 times | Fri 22 March 2024 | 10.87 (3.62%) | 10.49 | 10.40 - 11.34 | 0.8943 times | Fri 15 March 2024 | 10.49 (-6.26%) | 11.16 | 10.14 - 11.33 | 1.7596 times | Fri 08 March 2024 | 11.19 (-3.28%) | 11.52 | 11.14 - 11.94 | 0.6189 times | Fri 01 March 2024 | 11.57 (0.26%) | 11.50 | 11.29 - 11.93 | 0.9053 times | Fri 23 February 2024 | 11.54 (3.41%) | 11.04 | 10.62 - 11.55 | 0.8378 times | Fri 16 February 2024 | 11.16 (-0.89%) | 11.34 | 10.01 - 11.47 | 0.9353 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 11.61 and 13.27
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.28 (10.43%) | 11.20 | 10.94 - 12.60 | 0.7821 times | Thu 28 March 2024 | 11.12 (-3.47%) | 11.49 | 10.14 - 11.94 | 0.7184 times | Thu 29 February 2024 | 11.52 (-0.09%) | 11.51 | 10.01 - 11.93 | 0.8333 times | Wed 31 January 2024 | 11.53 (-0.43%) | 11.74 | 11.34 - 12.49 | 0.5565 times | Fri 29 December 2023 | 11.58 (-7.8%) | 12.51 | 11.07 - 12.78 | 1.1688 times | Thu 30 November 2023 | 12.56 (13.36%) | 11.03 | 10.93 - 12.56 | 1.0971 times | Tue 31 October 2023 | 11.08 (7.36%) | 10.25 | 9.77 - 11.63 | 0.8285 times | Fri 29 September 2023 | 10.32 (4.35%) | 10.00 | 9.95 - 11.29 | 1.7037 times | Thu 31 August 2023 | 9.89 (1.02%) | 9.70 | 8.05 - 9.99 | 1.7136 times | Mon 31 July 2023 | 9.79 (2.51%) | 9.90 | 9.24 - 10.08 | 0.5982 times | Fri 30 June 2023 | 9.55 (-1.04%) | 9.73 | 9.12 - 10.41 | 1.4819 times |
Indicator Analysis of GenesisEnergy
Please login to view indicator analysis. or View indicator analysis of GenesisEnergy GEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.22 | 12.07 |
| 12 day EMA | 12.03 | 11.98 | 11.88 |
| 20 day EMA | 11.84 | 11.79 | 11.71 |
| 35 day EMA | 11.68 | 11.64 | 11.59 |
| 50 day EMA | 11.49 | 11.46 | 11.42 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.14 | 11.99 |
| 12 day SMA | 11.97 | 11.89 | 11.84 |
| 20 day SMA | 11.82 | 11.76 | 11.68 |
| 35 day SMA | 11.46 | 11.44 | 11.42 |
| 50 day SMA | 11.43 | 11.41 | 11.38 |
| 100 day SMA | 11.61 | 11.62 | 11.62 |
| 150 day SMA | 11.46 | 11.45 | 11.43 |
| 200 day SMA | 11.06 | 11.05 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.