GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 25.12 and 25.89

Daily Target 124.54
Daily Target 224.93
Daily Target 325.313333333333
Daily Target 425.7
Daily Target 526.08

Daily price and volume Geo Group

Date Closing Open Range Volume
Fri 05 June 2026 25.31 (0.64%) 24.93 24.93 - 25.70 1.054 times
Thu 04 June 2026 25.15 (6.57%) 23.74 23.73 - 25.27 0.9828 times
Wed 03 June 2026 23.60 (0.94%) 23.11 23.00 - 23.64 0.6944 times
Tue 02 June 2026 23.38 (0.17%) 23.23 22.96 - 23.57 1.127 times
Mon 01 June 2026 23.34 (2.96%) 22.67 22.67 - 23.62 0.9438 times
Fri 29 May 2026 22.67 (-1.9%) 22.81 22.57 - 23.08 1.4201 times
Thu 28 May 2026 23.11 (1.99%) 22.50 22.45 - 23.18 0.6921 times
Wed 27 May 2026 22.66 (-0.09%) 22.79 22.36 - 23.02 0.9012 times
Tue 26 May 2026 22.68 (-3.57%) 23.27 22.29 - 23.49 1.3586 times
Fri 22 May 2026 23.52 (1.77%) 23.08 23.08 - 23.82 0.8258 times
Thu 21 May 2026 23.11 (-0.52%) 23.03 22.99 - 23.78 0.9356 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 23.99 and 27.02

Weekly Target 121.53
Weekly Target 223.42
Weekly Target 324.56
Weekly Target 426.45
Weekly Target 527.59

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Fri 05 June 2026 25.31 (11.65%) 22.67 22.67 - 25.70 0.9468 times
Fri 29 May 2026 22.67 (-3.61%) 23.27 22.29 - 23.49 0.862 times
Fri 22 May 2026 23.52 (2.62%) 22.92 22.53 - 23.82 0.8903 times
Fri 15 May 2026 22.92 (5.33%) 21.68 20.87 - 23.43 1.0963 times
Fri 08 May 2026 21.76 (-1.98%) 21.20 20.03 - 23.19 1.505 times
Wed 06 May 2026 22.20 (18.4%) 18.67 18.30 - 23.19 1.1016 times
Fri 01 May 2026 18.75 (-0.42%) 18.74 18.24 - 19.19 0.8041 times
Fri 24 April 2026 18.83 (1.24%) 18.50 18.37 - 19.33 0.9323 times
Fri 17 April 2026 18.60 (6.1%) 17.53 17.23 - 18.86 1.0329 times
Fri 10 April 2026 17.53 (-4.83%) 18.42 17.33 - 18.63 0.8284 times
Thu 02 April 2026 18.42 (10.23%) 16.73 16.20 - 18.43 0.9366 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 23.99 and 27.02

Monthly Target 121.53
Monthly Target 223.42
Monthly Target 324.56
Monthly Target 426.45
Monthly Target 527.59

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Fri 05 June 2026 25.31 (11.65%) 22.67 22.67 - 25.70 0.1924 times
Fri 29 May 2026 22.67 (22.47%) 18.66 18.24 - 23.82 1.1457 times
Thu 30 April 2026 18.51 (10.11%) 16.83 16.58 - 19.33 0.7887 times
Tue 31 March 2026 16.81 (11.77%) 14.90 13.28 - 17.73 1.3784 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.481 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.8022 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.9415 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.9056 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 1.1499 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 1.2146 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.9868 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 24.16
12 day DMA 23.48
20 day DMA 23.05
35 day DMA 21.46
50 day DMA 20.31
100 day DMA 17.98
150 day DMA 17.37
200 day DMA 18.03

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3823.9123.29
12 day EMA23.5823.2722.93
20 day EMA22.922.6522.39
35 day EMA21.721.4921.27
50 day EMA20.4420.2420.04

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1623.6323.22
12 day SMA23.4823.2723.08
20 day SMA23.0522.8422.7
35 day SMA21.4621.2721.07
50 day SMA20.3120.1519.99
100 day SMA17.9817.917.82
150 day SMA17.3717.3117.26
200 day SMA18.031817.98
Back to top | Use Dark Theme