Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 28.64 and 30.16
| Daily Target 1 | 27.43 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 28.95 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.47 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.21 (-0.34%) | 28.70 | 28.06 - 29.58 | 0.8266 times |
| Fri 28 March 2025 | 29.31 (-1.11%) | 30.17 | 28.88 - 30.70 | 0.9803 times |
| Wed 26 March 2025 | 29.64 (1.79%) | 28.80 | 28.62 - 29.88 | 1.0697 times |
| Mon 24 March 2025 | 29.12 (3.15%) | 28.76 | 28.36 - 29.22 | 0.7434 times |
| Fri 21 March 2025 | 28.23 (-2.89%) | 28.78 | 28.00 - 29.03 | 1.5808 times |
| Thu 20 March 2025 | 29.07 (3.19%) | 28.60 | 28.27 - 29.38 | 1.1561 times |
| Wed 19 March 2025 | 28.17 (6.58%) | 26.55 | 26.35 - 28.55 | 1.0597 times |
| Tue 18 March 2025 | 26.43 (0.53%) | 26.17 | 25.73 - 27.03 | 0.7753 times |
| Mon 17 March 2025 | 26.29 (-1.24%) | 26.52 | 25.80 - 26.85 | 0.9126 times |
| Fri 14 March 2025 | 26.62 (4.19%) | 25.80 | 25.70 - 26.83 | 0.8955 times |
| Thu 13 March 2025 | 25.55 (-1.43%) | 25.77 | 25.13 - 26.10 | 0.7077 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 28.64 and 30.16
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.21 (-0.34%) | 28.70 | 28.06 - 29.58 | 0.1805 times |
| Fri 28 March 2025 | 29.31 (3.83%) | 28.76 | 28.36 - 30.70 | 0.61 times |
| Fri 21 March 2025 | 28.23 (6.05%) | 26.52 | 25.73 - 29.38 | 1.1976 times |
| Fri 14 March 2025 | 26.62 (10.87%) | 23.41 | 22.20 - 26.83 | 1.238 times |
| Fri 07 March 2025 | 24.01 (-12.24%) | 27.73 | 23.38 - 28.34 | 1.3585 times |
| Fri 28 February 2025 | 27.36 (7.97%) | 25.74 | 23.75 - 28.35 | 1.2348 times |
| Fri 21 February 2025 | 25.34 (-7.04%) | 27.25 | 24.63 - 27.87 | 0.8449 times |
| Fri 14 February 2025 | 27.26 (1.23%) | 27.02 | 25.41 - 29.00 | 0.8903 times |
| Fri 07 February 2025 | 26.93 (-14.54%) | 30.72 | 26.55 - 31.77 | 1.1761 times |
| Fri 31 January 2025 | 31.51 (-4.72%) | 32.34 | 28.36 - 33.24 | 1.2693 times |
| Fri 24 January 2025 | 33.07 (-6.45%) | 35.82 | 32.34 - 36.46 | 1.1101 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 25.71 and 34.21
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 0.9928 times |
| Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.8979 times |
| Fri 31 January 2025 | 31.51 (12.62%) | 27.83 | 27.41 - 36.46 | 1.2261 times |
| Tue 31 December 2024 | 27.98 (0.54%) | 26.72 | 25.87 - 29.75 | 0.6777 times |
| Tue 26 November 2024 | 27.83 (83.33%) | 15.30 | 13.59 - 29.57 | 1.9749 times |
| Thu 31 October 2024 | 15.18 (18.13%) | 12.75 | 12.54 - 16.47 | 0.8139 times |
| Mon 30 September 2024 | 12.85 (-7.35%) | 13.68 | 11.75 - 13.74 | 0.6844 times |
| Fri 30 August 2024 | 13.87 (-4.34%) | 14.45 | 11.83 - 14.47 | 0.8768 times |
| Wed 31 July 2024 | 14.50 (0.97%) | 14.40 | 14.15 - 18.05 | 1.012 times |
| Fri 28 June 2024 | 14.36 (-1.24%) | 14.63 | 12.51 - 15.40 | 0.8434 times |
| Fri 31 May 2024 | 14.54 (-2.15%) | 14.83 | 12.51 - 15.14 | 0.885 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 27.8 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.83 |
| 50 day DMA | 28.46 |
| 100 day DMA | 27.54 |
| 150 day DMA | 22.95 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.9 | 28.69 |
| 12 day EMA | 28.06 | 27.85 | 27.59 |
| 20 day EMA | 27.64 | 27.47 | 27.28 |
| 35 day EMA | 28.09 | 28.02 | 27.94 |
| 50 day EMA | 28.79 | 28.77 | 28.75 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.07 | 28.85 |
| 12 day SMA | 27.8 | 27.33 | 26.8 |
| 20 day SMA | 26.74 | 26.65 | 26.47 |
| 35 day SMA | 26.83 | 26.81 | 26.78 |
| 50 day SMA | 28.46 | 28.55 | 28.6 |
| 100 day SMA | 27.54 | 27.42 | 27.28 |
| 150 day SMA | 22.95 | 22.84 | 22.74 |
| 200 day SMA | 20.77 | 20.69 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.