Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 31.8 and 33.4
| Daily Target 1 | 30.48 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 32.083333333333 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.68 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.53 (0.96%) | 32.23 | 31.06 - 32.66 | 0.8151 times | Thu 12 November 2026 | 32.22 (-1.53%) | 32.52 | 32.15 - 32.95 | 0.4965 times | Wed 11 November 2026 | 32.72 (2.44%) | 32.26 | 31.86 - 33.31 | 0.8649 times | Tue 10 November 2026 | 31.94 (5.97%) | 30.05 | 30.05 - 31.94 | 1.2028 times | Mon 09 November 2026 | 30.14 (8.42%) | 28.45 | 28.36 - 30.17 | 0.9194 times | Fri 06 November 2026 | 27.80 (10.45%) | 25.33 | 25.31 - 27.96 | 1.6253 times | Thu 05 November 2026 | 25.17 (-8.57%) | 26.00 | 24.67 - 27.30 | 1.3705 times | Wed 04 November 2026 | 27.53 (-1.92%) | 26.15 | 25.75 - 27.84 | 1.4179 times | Tue 03 November 2026 | 28.07 (0.65%) | 27.96 | 27.67 - 28.33 | 0.563 times | Mon 02 November 2026 | 27.89 (-2.21%) | 28.58 | 27.67 - 28.58 | 0.7246 times | Fri 30 October 2026 | 28.52 (-0.07%) | 28.13 | 27.62 - 28.62 | 0.521 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 30.45 and 35.4
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.53 (17.01%) | 28.45 | 28.36 - 33.31 | 1.0833 times | Fri 06 November 2026 | 27.80 (-2.52%) | 28.58 | 24.67 - 28.58 | 1.4368 times | Fri 30 October 2026 | 28.52 (4.24%) | 27.50 | 27.48 - 28.86 | 0.8342 times | Fri 23 October 2026 | 27.36 (-4.54%) | 29.09 | 26.16 - 29.09 | 0.8412 times | Fri 16 October 2026 | 28.66 (-7.93%) | 31.41 | 28.17 - 32.31 | 0.7409 times | Fri 09 October 2026 | 31.13 (-0.73%) | 32.90 | 29.54 - 33.17 | 1.4857 times | Fri 02 October 2026 | 31.36 (0.45%) | 31.00 | 29.60 - 31.92 | 1.0733 times | Fri 25 September 2026 | 31.22 (-1.7%) | 31.17 | 29.19 - 32.07 | 1.0748 times | Fri 18 September 2026 | 31.76 (0.86%) | 31.25 | 30.46 - 32.39 | 0.9098 times | Fri 11 September 2026 | 31.49 (-0.88%) | 31.56 | 30.85 - 32.32 | 0.5199 times | Fri 04 September 2026 | 31.77 (-1.58%) | 32.34 | 30.04 - 32.56 | 1.0354 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 28.6 and 37.24
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.53 (14.06%) | 28.58 | 24.67 - 33.31 | 0.7191 times | Fri 30 October 2026 | 28.52 (-6.4%) | 30.19 | 26.16 - 33.17 | 1.2394 times | Wed 30 September 2026 | 30.47 (-4.21%) | 31.47 | 29.19 - 32.39 | 1.1337 times | Mon 31 August 2026 | 31.81 (2.98%) | 30.51 | 28.89 - 33.15 | 0.9606 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.6919 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.0532 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0043 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.6914 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.2082 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.2981 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7032 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 29.42 |
| 20 day DMA | 28.71 |
| 35 day DMA | 29.59 |
| 50 day DMA | 30.1 |
| 100 day DMA | 30.45 |
| 150 day DMA | 28.04 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.11 | 30.55 |
| 12 day EMA | 30.19 | 29.77 | 29.32 |
| 20 day EMA | 29.74 | 29.45 | 29.16 |
| 35 day EMA | 29.79 | 29.63 | 29.48 |
| 50 day EMA | 30.37 | 30.28 | 30.2 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 30.96 | 29.55 |
| 12 day SMA | 29.42 | 29.01 | 28.68 |
| 20 day SMA | 28.71 | 28.51 | 28.37 |
| 35 day SMA | 29.59 | 29.55 | 29.54 |
| 50 day SMA | 30.1 | 30.07 | 30.04 |
| 100 day SMA | 30.45 | 30.42 | 30.39 |
| 150 day SMA | 28.04 | 27.94 | 27.85 |
| 200 day SMA | 24.97 | 24.89 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.