GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 14.26 and 15.25

Daily Target 113.45
Daily Target 214.08
Daily Target 314.436666666667
Daily Target 415.07
Daily Target 515.43

Daily price and volume Geo Group

Date Closing Open Range Volume
Wed 25 February 2026 14.72 (6.59%) 13.87 13.80 - 14.79 0.6074 times
Tue 24 February 2026 13.81 (3.76%) 13.28 13.16 - 13.91 0.6048 times
Mon 23 February 2026 13.31 (0.38%) 13.08 12.80 - 13.37 0.7825 times
Fri 20 February 2026 13.26 (-13.45%) 14.70 12.51 - 14.75 2.659 times
Thu 19 February 2026 15.32 (4.64%) 14.71 14.52 - 15.33 0.4273 times
Wed 18 February 2026 14.64 (0.41%) 14.50 14.37 - 14.89 0.4378 times
Tue 17 February 2026 14.58 (2.6%) 14.49 14.05 - 14.72 0.5974 times
Fri 13 February 2026 14.21 (0%) 13.51 13.48 - 14.62 1.0268 times
Fri 13 February 2026 14.21 (5.49%) 13.51 13.48 - 14.62 1.0268 times
Thu 12 February 2026 13.47 (-14.91%) 14.61 12.81 - 14.87 1.8301 times
Wed 11 February 2026 15.83 (-1.74%) 16.14 15.65 - 16.49 0.3514 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 13.76 and 15.75

Weekly Target 112.11
Weekly Target 213.42
Weekly Target 314.103333333333
Weekly Target 415.41
Weekly Target 516.09

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Wed 25 February 2026 14.72 (11.01%) 13.08 12.80 - 14.79 0.9835 times
Fri 20 February 2026 13.26 (-6.69%) 14.49 12.51 - 15.33 2.0321 times
Fri 13 February 2026 14.21 (0%) 13.51 13.48 - 14.62 0.5062 times
Fri 13 February 2026 14.21 (-10.63%) 15.90 12.81 - 16.49 1.8457 times
Fri 06 February 2026 15.90 (-0.5%) 15.95 15.30 - 16.10 0.724 times
Fri 30 January 2026 15.98 (-13.85%) 17.75 15.62 - 18.32 1.3236 times
Fri 23 January 2026 18.55 (5.46%) 17.43 17.09 - 18.81 0.6282 times
Fri 16 January 2026 17.59 (0.51%) 17.50 16.81 - 17.75 0.7157 times
Fri 09 January 2026 17.50 (9.86%) 15.94 15.60 - 17.73 0.8235 times
Fri 02 January 2026 15.93 (-3.45%) 16.28 15.76 - 16.53 0.4175 times
Mon 29 December 2025 16.50 (1.16%) 16.28 16.19 - 16.53 0.1137 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 11.63 and 15.61

Monthly Target 110.59
Monthly Target 212.66
Monthly Target 314.573333333333
Monthly Target 416.64
Monthly Target 518.55

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Wed 25 February 2026 14.72 (-7.88%) 15.95 12.51 - 16.49 1.0161 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.6124 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.7188 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.6914 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 0.8779 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 0.9273 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.5168 times
Thu 31 July 2025 25.92 (8.23%) 23.85 23.33 - 27.17 1.2588 times
Mon 30 June 2025 23.95 (-11.75%) 27.20 22.73 - 27.90 1.0781 times
Fri 30 May 2025 27.14 (-13.24%) 31.52 25.07 - 32.09 1.3024 times
Wed 30 April 2025 31.28 (7.09%) 28.77 25.39 - 31.72 1.2117 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.46
20 day DMA 15.03
35 day DMA 15.99
50 day DMA 16.11
100 day DMA 16.42
150 day DMA 18.32
200 day DMA 20.21

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1913.9213.98
12 day EMA14.5214.4814.6
20 day EMA14.9614.9915.11
35 day EMA15.4515.4915.59
50 day EMA15.9816.0316.12

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0714.22
12 day SMA14.4614.5714.74
20 day SMA15.0315.0915.22
35 day SMA15.9916.0316.11
50 day SMA16.1116.1616.22
100 day SMA16.4216.4916.56
150 day SMA18.3218.3818.46
200 day SMA20.2120.2920.38
Back to top | Use Dark Theme