Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 16.56 and 17.05
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.953333333333 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.44 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.83 (-2.09%) | 17.22 | 16.77 - 17.26 | 1.071 times | Thu 11 December 2025 | 17.19 (3%) | 16.68 | 16.68 - 17.20 | 0.8136 times | Wed 10 December 2025 | 16.69 (0.24%) | 16.64 | 16.54 - 16.98 | 1.1456 times | Tue 09 December 2025 | 16.65 (-0.77%) | 16.77 | 16.36 - 17.23 | 0.7554 times | Mon 08 December 2025 | 16.78 (-1.93%) | 17.12 | 16.73 - 17.23 | 1.1139 times | Fri 05 December 2025 | 17.11 (-0.29%) | 17.10 | 16.95 - 17.36 | 0.8045 times | Thu 04 December 2025 | 17.16 (0.35%) | 16.96 | 16.85 - 17.26 | 0.9372 times | Wed 03 December 2025 | 17.10 (2.83%) | 16.60 | 16.57 - 17.16 | 1.1564 times | Tue 02 December 2025 | 16.63 (3.1%) | 16.19 | 15.95 - 16.79 | 0.6993 times | Mon 01 December 2025 | 16.13 (2.35%) | 15.75 | 15.73 - 16.35 | 1.5032 times | Fri 28 November 2025 | 15.76 (1.16%) | 15.62 | 15.47 - 15.88 | 0.3744 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 16.15 and 17.05
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.816666666667 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.83 (-1.64%) | 17.12 | 16.36 - 17.26 | 1.0313 times | Fri 05 December 2025 | 17.11 (8.57%) | 15.75 | 15.73 - 17.36 | 1.0737 times | Fri 28 November 2025 | 15.76 (4.72%) | 15.05 | 14.95 - 15.91 | 0.655 times | Fri 21 November 2025 | 15.05 (-1.12%) | 15.09 | 14.46 - 15.35 | 1.1324 times | Fri 14 November 2025 | 15.22 (0.59%) | 15.07 | 14.39 - 15.87 | 0.9667 times | Fri 07 November 2025 | 15.13 (-10.84%) | 16.55 | 14.27 - 17.68 | 1.4048 times | Fri 31 October 2025 | 16.97 (0%) | 16.56 | 16.33 - 17.22 | 0.4075 times | Fri 31 October 2025 | 16.97 (-1.74%) | 17.42 | 16.15 - 17.45 | 1.1748 times | Fri 24 October 2025 | 17.27 (1.47%) | 17.01 | 16.72 - 17.87 | 0.9602 times | Fri 17 October 2025 | 17.02 (-9.71%) | 17.79 | 16.52 - 17.79 | 1.1936 times | Tue 07 October 2025 | 18.85 (-6.73%) | 20.27 | 18.84 - 20.49 | 0.5838 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 16.28 and 17.91
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.64 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.83 (6.79%) | 15.75 | 15.73 - 17.36 | 0.3384 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.6685 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.8488 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.8966 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.4666 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.2172 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.0424 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.2593 times | Wed 30 April 2025 | 31.28 (7.09%) | 28.77 | 25.39 - 31.72 | 1.1717 times | Mon 31 March 2025 | 29.21 (6.76%) | 27.73 | 22.20 - 30.70 | 1.0905 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.9862 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.73 |
| 100 day DMA | 19.42 |
| 150 day DMA | 21.58 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.88 | 16.72 |
| 12 day EMA | 16.59 | 16.55 | 16.43 |
| 20 day EMA | 16.42 | 16.38 | 16.3 |
| 35 day EMA | 16.75 | 16.75 | 16.72 |
| 50 day EMA | 17.1 | 17.11 | 17.11 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.88 | 16.88 |
| 12 day SMA | 16.63 | 16.53 | 16.37 |
| 20 day SMA | 16 | 15.88 | 15.77 |
| 35 day SMA | 16.03 | 16.04 | 16.04 |
| 50 day SMA | 16.73 | 16.82 | 16.89 |
| 100 day SMA | 19.42 | 19.5 | 19.58 |
| 150 day SMA | 21.58 | 21.67 | 21.77 |
| 200 day SMA | 23.22 | 23.27 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.