Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 18.61 and 19.07
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.696666666667 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.16 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.79 (1.02%) | 18.50 | 18.42 - 18.88 | 0.6007 times | Fri 17 April 2026 | 18.60 (2.42%) | 18.31 | 18.16 - 18.86 | 1.848 times | Thu 16 April 2026 | 18.16 (3.18%) | 17.63 | 17.54 - 18.31 | 1.1861 times | Wed 15 April 2026 | 17.60 (-1.68%) | 18.04 | 17.57 - 18.04 | 0.9044 times | Tue 14 April 2026 | 17.90 (1.07%) | 17.77 | 17.61 - 18.18 | 0.9053 times | Mon 13 April 2026 | 17.71 (1.03%) | 17.53 | 17.23 - 17.85 | 0.9894 times | Fri 10 April 2026 | 17.53 (-1.96%) | 17.96 | 17.38 - 17.98 | 0.7328 times | Thu 09 April 2026 | 17.88 (0.51%) | 17.71 | 17.61 - 18.08 | 0.6817 times | Wed 08 April 2026 | 17.79 (1.08%) | 17.93 | 17.46 - 18.21 | 1.3008 times | Tue 07 April 2026 | 17.60 (-0.96%) | 17.60 | 17.33 - 18.03 | 0.8508 times | Mon 06 April 2026 | 17.77 (-3.53%) | 18.42 | 17.71 - 18.63 | 1.1123 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 18.61 and 19.07
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.79 (1.02%) | 18.50 | 18.42 - 18.88 | 0.0806 times | Fri 17 April 2026 | 18.60 (6.1%) | 17.53 | 17.23 - 18.86 | 0.7829 times | Fri 10 April 2026 | 17.53 (-4.83%) | 18.42 | 17.33 - 18.63 | 0.6279 times | Thu 02 April 2026 | 18.42 (10.23%) | 16.73 | 16.20 - 18.43 | 0.7099 times | Fri 27 March 2026 | 16.71 (1.46%) | 16.70 | 16.57 - 17.73 | 1.0936 times | Fri 20 March 2026 | 16.47 (13.2%) | 14.64 | 14.47 - 16.97 | 0.8252 times | Fri 13 March 2026 | 14.55 (1.39%) | 14.16 | 13.28 - 14.63 | 1.1502 times | Fri 06 March 2026 | 14.35 (-4.59%) | 14.90 | 14.03 - 15.54 | 1.7133 times | Fri 27 February 2026 | 15.04 (13.42%) | 13.08 | 12.80 - 15.14 | 1.3609 times | Fri 20 February 2026 | 13.26 (-6.69%) | 14.49 | 12.51 - 15.33 | 1.6556 times | Fri 13 February 2026 | 14.21 (0%) | 13.51 | 13.48 - 14.62 | 0.4124 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 17.69 and 19.99
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.79 (11.78%) | 16.83 | 16.58 - 18.88 | 0.4119 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.1484 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.2338 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.6683 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7844 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7545 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.958 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.0119 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.6552 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.3737 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.1765 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.58 |
| 35 day DMA | 16.47 |
| 50 day DMA | 15.93 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.91 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.1 | 17.85 |
| 12 day EMA | 17.91 | 17.75 | 17.59 |
| 20 day EMA | 17.48 | 17.34 | 17.21 |
| 35 day EMA | 16.85 | 16.74 | 16.63 |
| 50 day EMA | 16.14 | 16.03 | 15.93 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 17.99 | 17.78 |
| 12 day SMA | 17.98 | 17.86 | 17.71 |
| 20 day SMA | 17.58 | 17.47 | 17.36 |
| 35 day SMA | 16.47 | 16.35 | 16.24 |
| 50 day SMA | 15.93 | 15.86 | 15.8 |
| 100 day SMA | 16.27 | 16.23 | 16.2 |
| 150 day SMA | 16.91 | 16.92 | 16.94 |
| 200 day SMA | 18.47 | 18.5 | 18.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.