Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 14.45 and 14.98
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.866666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.4 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.77 (-1.47%) | 14.99 | 14.65 - 15.18 | 0.9285 times | Wed 17 April 2024 | 14.99 (-1.25%) | 15.30 | 14.98 - 15.42 | 1.1742 times | Tue 16 April 2024 | 15.18 (-0.13%) | 15.12 | 15.10 - 15.45 | 0.7032 times | Mon 15 April 2024 | 15.20 (-1.11%) | 15.37 | 15.12 - 15.48 | 0.8888 times | Fri 12 April 2024 | 15.37 (-1.98%) | 15.58 | 15.33 - 15.78 | 0.5336 times | Thu 11 April 2024 | 15.68 (0.58%) | 15.72 | 15.47 - 15.99 | 0.6083 times | Wed 10 April 2024 | 15.59 (-2.07%) | 15.59 | 15.34 - 16.01 | 0.9648 times | Tue 09 April 2024 | 15.92 (-0.06%) | 16.00 | 15.84 - 16.31 | 1.1874 times | Mon 08 April 2024 | 15.93 (5.22%) | 15.25 | 15.07 - 15.95 | 1.1194 times | Fri 05 April 2024 | 15.14 (7.76%) | 14.33 | 14.11 - 15.43 | 1.8919 times | Thu 04 April 2024 | 14.05 (-0.07%) | 14.12 | 13.92 - 14.42 | 0.6134 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 14.3 and 15.13
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.77 (-3.9%) | 15.37 | 14.65 - 15.48 | 0.7774 times | Fri 12 April 2024 | 15.37 (1.52%) | 15.25 | 15.07 - 16.31 | 0.9286 times | Fri 05 April 2024 | 15.14 (7.22%) | 14.17 | 13.65 - 15.43 | 1.1677 times | Thu 28 March 2024 | 14.12 (-3.42%) | 14.65 | 13.96 - 14.95 | 0.7376 times | Fri 22 March 2024 | 14.62 (11.18%) | 13.00 | 12.66 - 14.81 | 1.4338 times | Fri 15 March 2024 | 13.15 (10.23%) | 11.83 | 11.75 - 13.21 | 1.4158 times | Fri 08 March 2024 | 11.93 (-1.32%) | 12.01 | 11.50 - 12.12 | 0.5559 times | Fri 01 March 2024 | 12.09 (2.81%) | 11.76 | 11.72 - 12.53 | 0.6788 times | Fri 23 February 2024 | 11.76 (-3.84%) | 11.95 | 11.64 - 12.10 | 0.6707 times | Fri 16 February 2024 | 12.23 (5.8%) | 11.56 | 11.01 - 12.48 | 1.6337 times | Fri 09 February 2024 | 11.56 (1.94%) | 11.47 | 11.13 - 12.24 | 1.3401 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 14.21 and 16.87
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.77 (4.6%) | 14.17 | 13.65 - 16.31 | 0.7702 times | Thu 28 March 2024 | 14.12 (15.08%) | 12.32 | 11.50 - 14.95 | 1.1487 times | Thu 29 February 2024 | 12.27 (10.34%) | 11.17 | 11.01 - 12.53 | 1.2108 times | Wed 31 January 2024 | 11.12 (2.68%) | 10.79 | 10.46 - 12.29 | 0.9983 times | Fri 29 December 2023 | 10.83 (6.7%) | 10.13 | 9.77 - 11.35 | 1.2111 times | Thu 30 November 2023 | 10.15 (16.13%) | 8.76 | 8.33 - 10.65 | 1.0024 times | Tue 31 October 2023 | 8.74 (6.85%) | 8.58 | 7.92 - 9.27 | 1.0571 times | Fri 29 September 2023 | 8.18 (12.98%) | 7.26 | 7.01 - 8.46 | 0.9618 times | Thu 31 August 2023 | 7.24 (-3.08%) | 7.43 | 6.94 - 7.74 | 0.9561 times | Mon 31 July 2023 | 7.47 (4.33%) | 7.16 | 6.99 - 7.61 | 0.6837 times | Fri 30 June 2023 | 7.16 (-4.02%) | 7.47 | 6.97 - 7.86 | 0.8993 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.84 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.2 | 15.3 |
| 12 day EMA | 14.99 | 15.03 | 15.04 |
| 20 day EMA | 14.66 | 14.65 | 14.61 |
| 35 day EMA | 14 | 13.95 | 13.89 |
| 50 day EMA | 13.21 | 13.15 | 13.08 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.28 | 15.4 |
| 12 day SMA | 15.16 | 15.09 | 15.02 |
| 20 day SMA | 14.84 | 14.81 | 14.71 |
| 35 day SMA | 13.78 | 13.7 | 13.62 |
| 50 day SMA | 13.18 | 13.11 | 13.04 |
| 100 day SMA | 12 | 11.96 | 11.91 |
| 150 day SMA | 10.91 | 10.86 | 10.81 |
| 200 day SMA | 10 | 9.96 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.