Login or Join
HomepageGeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 30.09 and 31.57
| Daily Target 1 | 29.71 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.67 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.22 (-2.32%) | 31.77 | 30.44 - 31.92 | 0.5631 times | Thu 24 September 2026 | 31.96 (4.38%) | 30.48 | 30.25 - 32.00 | 1.212 times | Wed 23 September 2026 | 30.62 (2.96%) | 29.58 | 29.19 - 31.19 | 0.9277 times | Tue 22 September 2026 | 29.74 (-1.69%) | 30.70 | 29.22 - 30.76 | 1.5041 times | Mon 21 September 2026 | 30.25 (-4.75%) | 31.17 | 29.98 - 32.07 | 1.2087 times | Fri 18 September 2026 | 31.76 (-1.18%) | 32.25 | 31.27 - 32.39 | 1.3303 times | Thu 17 September 2026 | 32.14 (2.26%) | 31.68 | 31.50 - 32.26 | 0.767 times | Wed 16 September 2026 | 31.43 (0.54%) | 30.87 | 30.69 - 31.96 | 1.0642 times | Tue 15 September 2026 | 31.26 (1.33%) | 30.54 | 30.46 - 31.70 | 0.8731 times | Mon 14 September 2026 | 30.85 (-2.03%) | 31.25 | 30.63 - 31.65 | 0.5498 times | Fri 11 September 2026 | 31.49 (0.35%) | 31.69 | 31.18 - 32.02 | 1.1397 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 30.21 and 33.09
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.826666666667 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.22 (-1.7%) | 31.17 | 29.19 - 32.07 | 1.4942 times | Fri 18 September 2026 | 31.76 (0.86%) | 31.25 | 30.46 - 32.39 | 1.2649 times | Fri 11 September 2026 | 31.49 (-0.88%) | 31.56 | 30.85 - 32.32 | 0.7229 times | Fri 04 September 2026 | 31.77 (-1.58%) | 32.34 | 30.04 - 32.56 | 1.4395 times | Fri 28 August 2026 | 32.28 (-1.31%) | 32.80 | 31.68 - 33.15 | 0.9698 times | Fri 21 August 2026 | 32.71 (4.77%) | 31.33 | 30.08 - 32.92 | 1.4503 times | Fri 14 August 2026 | 31.22 (1.73%) | 30.75 | 30.01 - 32.62 | 1.054 times | Fri 07 August 2026 | 30.69 (-0.65%) | 30.51 | 28.89 - 32.48 | 0.9309 times | Fri 31 July 2026 | 30.89 (-0.1%) | 31.10 | 29.83 - 31.69 | 0.5722 times | Fri 24 July 2026 | 30.92 (0%) | 31.18 | 30.57 - 32.02 | 0.1014 times | Fri 24 July 2026 | 30.92 (4.96%) | 29.49 | 29.49 - 32.02 | 0.6817 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 28.61 and 31.81
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.22 (-1.85%) | 31.47 | 29.19 - 32.39 | 1.0155 times | Mon 31 August 2026 | 31.81 (2.98%) | 30.51 | 28.89 - 33.15 | 1.0231 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.7369 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.1217 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0695 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7363 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.2868 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.3825 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.7489 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.8789 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.8454 times |
Indicator Analysis of GeoGroup
Please login to view indicator analysis. or View indicator analysis of GeoGroup GEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.24 |
| 100 day DMA | 28.87 |
| 150 day DMA | 24.9 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.1 | 30.67 |
| 12 day EMA | 31.18 | 31.17 | 31.03 |
| 20 day EMA | 31.24 | 31.24 | 31.16 |
| 35 day EMA | 31.15 | 31.15 | 31.1 |
| 50 day EMA | 31.09 | 31.08 | 31.04 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.87 | 30.9 |
| 12 day SMA | 31.18 | 31.21 | 31.21 |
| 20 day SMA | 31.28 | 31.35 | 31.39 |
| 35 day SMA | 31.39 | 31.36 | 31.34 |
| 50 day SMA | 31.24 | 31.21 | 31.16 |
| 100 day SMA | 28.87 | 28.78 | 28.64 |
| 150 day SMA | 24.9 | 24.78 | 24.65 |
| 200 day SMA | 22.73 | 22.66 | 22.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.