Login or Join
HomepageGoldmanSachs GER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GER are 15.64 and 15.7
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 15.676666666667 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.74 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 15.67 (-0.32%) | 15.67 | 15.65 - 15.71 | 1.2076 times | Mon 03 July 2023 | 15.72 (0.19%) | 15.69 | 15.68 - 15.73 | 0.3688 times | Fri 30 June 2023 | 15.69 (-1.32%) | 15.88 | 15.66 - 15.88 | 1.2996 times | Thu 29 June 2023 | 15.90 (0.13%) | 15.88 | 15.88 - 15.94 | 0.3052 times | Wed 28 June 2023 | 15.88 (0%) | 15.89 | 15.87 - 15.92 | 0.8165 times | Tue 27 June 2023 | 15.88 (-0.38%) | 15.92 | 15.88 - 15.92 | 0.4784 times | Mon 26 June 2023 | 15.94 (0.19%) | 15.91 | 15.91 - 15.98 | 0.8128 times | Fri 23 June 2023 | 15.91 (0.13%) | 15.87 | 15.87 - 15.92 | 0.8518 times | Thu 22 June 2023 | 15.89 (0.25%) | 15.85 | 15.84 - 15.91 | 1.6349 times | Wed 21 June 2023 | 15.85 (0.19%) | 15.82 | 15.82 - 15.90 | 2.2243 times | Tue 20 June 2023 | 15.82 (0.25%) | 15.79 | 15.78 - 15.85 | 1.3771 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GER are 15.62 and 15.7
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 15.683333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 15.67 (-0.13%) | 15.69 | 15.65 - 15.73 | 0.5134 times | Fri 30 June 2023 | 15.69 (-1.38%) | 15.91 | 15.66 - 15.98 | 1.2091 times | Fri 23 June 2023 | 15.91 (0.82%) | 15.79 | 15.78 - 15.92 | 1.9828 times | Fri 16 June 2023 | 15.78 (0%) | 15.65 | 15.65 - 15.86 | 0.7752 times | Fri 16 June 2023 | 15.78 (1.81%) | 15.40 | 15.16 - 15.86 | 2.2026 times | Fri 09 June 2023 | 15.50 (16.72%) | 13.34 | 13.19 - 16.08 | 2.1147 times | Fri 02 June 2023 | 13.28 (2.55%) | 12.88 | 12.67 - 13.40 | 0.2658 times | Fri 26 May 2023 | 12.95 (0%) | 12.88 | 12.88 - 12.98 | 0.1003 times | Fri 26 May 2023 | 12.95 (-2.34%) | 13.06 | 12.85 - 13.13 | 0.4 times | Fri 19 May 2023 | 13.26 (4.25%) | 12.85 | 12.85 - 13.34 | 0.4361 times | Fri 12 May 2023 | 12.72 (-0.93%) | 12.97 | 12.63 - 12.97 | 0.3075 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GER are 15.62 and 15.7
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 15.67 (-0.13%) | 15.69 | 15.65 - 15.73 | 0.2126 times | Fri 30 June 2023 | 15.69 (22.77%) | 12.86 | 12.81 - 16.08 | 3.481 times | Wed 31 May 2023 | 12.78 (-3.18%) | 13.18 | 12.55 - 13.34 | 0.745 times | Fri 28 April 2023 | 13.20 (0.76%) | 13.25 | 12.85 - 13.49 | 0.487 times | Fri 31 March 2023 | 13.10 (-1.65%) | 13.28 | 12.06 - 13.80 | 0.756 times | Tue 28 February 2023 | 13.32 (-2.99%) | 13.75 | 13.20 - 14.17 | 0.6937 times | Tue 31 January 2023 | 13.73 (7.43%) | 12.40 | 12.40 - 13.90 | 0.6865 times | Fri 30 December 2022 | 12.78 (-6.3%) | 13.71 | 12.41 - 13.76 | 0.9503 times | Wed 30 November 2022 | 13.64 (-0.44%) | 13.85 | 13.01 - 13.91 | 1.1156 times | Mon 31 October 2022 | 13.70 (14.17%) | 12.32 | 12.12 - 13.78 | 0.8722 times | Fri 30 September 2022 | 12.00 (-9.84%) | 13.09 | 11.20 - 13.69 | 0.7152 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GER on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GER
DMA (daily moving average) of Goldman Sachs GER
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.62 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Goldman Sachs GER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.79 | 15.82 |
| 12 day EMA | 15.66 | 15.66 | 15.65 |
| 20 day EMA | 15.37 | 15.34 | 15.3 |
| 35 day EMA | 14.84 | 14.79 | 14.74 |
| 50 day EMA | 14.12 | 14.06 | 13.99 |
SMA (simple moving average) of Goldman Sachs GER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.81 | 15.86 |
| 12 day SMA | 15.83 | 15.84 | 15.83 |
| 20 day SMA | 15.62 | 15.5 | 15.38 |
| 35 day SMA | 14.52 | 14.44 | 14.37 |
| 50 day SMA | 14.02 | 13.97 | 13.92 |
| 100 day SMA | 13.61 | 13.59 | 13.57 |
| 150 day SMA | 13.48 | 13.47 | 13.46 |
| 200 day SMA | 13.37 | 13.35 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.