Login or Join
HomepageGuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 16.38 and 16.89
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.46 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 16.97 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.63 (2.65%) | 16.28 | 16.12 - 16.63 | 0.8929 times | Wed 20 November 2024 | 16.20 (-2.17%) | 16.43 | 16.05 - 16.49 | 1.0988 times | Tue 19 November 2024 | 16.56 (0.73%) | 16.28 | 16.17 - 16.63 | 1.1344 times | Mon 18 November 2024 | 16.44 (-1.97%) | 16.84 | 16.43 - 16.85 | 1.325 times | Fri 15 November 2024 | 16.77 (-1%) | 17.01 | 16.67 - 17.01 | 1.2247 times | Thu 14 November 2024 | 16.94 (-2.36%) | 17.36 | 16.90 - 17.40 | 0.8969 times | Wed 13 November 2024 | 17.35 (0.29%) | 17.30 | 17.20 - 17.55 | 0.9222 times | Tue 12 November 2024 | 17.30 (-0.75%) | 17.35 | 17.09 - 17.53 | 0.7403 times | Mon 11 November 2024 | 17.43 (1.22%) | 17.34 | 17.23 - 17.63 | 1.0765 times | Fri 08 November 2024 | 17.22 (-1.32%) | 17.28 | 17.06 - 17.33 | 0.6883 times | Thu 07 November 2024 | 17.45 (0.69%) | 17.40 | 17.27 - 17.65 | 1.0125 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 15.94 and 16.74
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.51 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.63 (-0.83%) | 16.84 | 16.05 - 16.85 | 1.0869 times | Fri 15 November 2024 | 16.77 (-2.61%) | 17.34 | 16.67 - 17.63 | 1.1869 times | Fri 08 November 2024 | 17.22 (1.47%) | 17.00 | 16.78 - 17.65 | 1.3276 times | Fri 01 November 2024 | 16.97 (-2.86%) | 17.60 | 16.88 - 18.08 | 1.2578 times | Fri 25 October 2024 | 17.47 (-1.91%) | 18.34 | 17.28 - 18.36 | 0.7317 times | Wed 23 October 2024 | 17.81 (-6.16%) | 19.05 | 17.80 - 19.07 | 0.7096 times | Fri 18 October 2024 | 18.98 (-2.32%) | 19.31 | 18.89 - 19.91 | 0.971 times | Fri 11 October 2024 | 19.43 (-2.17%) | 19.75 | 18.90 - 19.89 | 0.8372 times | Fri 04 October 2024 | 19.86 (-1.1%) | 20.08 | 18.76 - 20.16 | 0.9958 times | Fri 27 September 2024 | 20.08 (4.15%) | 19.23 | 19.03 - 20.33 | 0.8954 times | Fri 20 September 2024 | 19.28 (-1.08%) | 19.58 | 19.19 - 20.10 | 1.2647 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 15.54 and 17.14
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.776666666667 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.63 (-2.12%) | 17.11 | 16.05 - 17.65 | 0.5124 times | Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.6774 times | Mon 30 September 2024 | 20.13 (-2.85%) | 20.59 | 18.52 - 20.93 | 0.7224 times | Fri 30 August 2024 | 20.72 (-13.85%) | 23.99 | 20.01 - 24.12 | 0.8859 times | Wed 31 July 2024 | 24.05 (17.89%) | 20.57 | 19.58 - 24.64 | 1.0233 times | Fri 28 June 2024 | 20.40 (-12.33%) | 23.61 | 19.94 - 23.85 | 1.7118 times | Fri 31 May 2024 | 23.27 (-13.11%) | 26.63 | 22.28 - 27.41 | 1.0021 times | Tue 30 April 2024 | 26.78 (-14.9%) | 32.93 | 24.45 - 33.50 | 1.4905 times | Thu 28 March 2024 | 31.47 (24%) | 25.42 | 24.58 - 32.52 | 1.2694 times | Thu 29 February 2024 | 25.38 (13.61%) | 22.51 | 22.32 - 26.13 | 0.7047 times | Wed 31 January 2024 | 22.34 (-3.12%) | 22.99 | 21.99 - 23.92 | 0.7008 times |
Indicator Analysis of GuessInc
Please login to view indicator analysis. or View indicator analysis of GuessInc GES on MunafaSutra.com for free
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.41 |
| 100 day DMA | 20.05 |
| 150 day DMA | 21.22 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.57 | 16.75 |
| 12 day EMA | 16.87 | 16.91 | 17.04 |
| 20 day EMA | 17.19 | 17.25 | 17.36 |
| 35 day EMA | 17.71 | 17.77 | 17.86 |
| 50 day EMA | 18.27 | 18.34 | 18.43 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.58 | 16.81 |
| 12 day SMA | 16.97 | 16.99 | 17.07 |
| 20 day SMA | 17.09 | 17.16 | 17.24 |
| 35 day SMA | 17.9 | 18 | 18.08 |
| 50 day SMA | 18.41 | 18.46 | 18.51 |
| 100 day SMA | 20.05 | 20.08 | 20.12 |
| 150 day SMA | 21.22 | 21.28 | 21.34 |
| 200 day SMA | 22.66 | 22.69 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.