Login or Join
HomepageGuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 9.62 and 10.45
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.79 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.62 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.94 (0.51%) | 9.66 | 9.30 - 10.13 | 0.6373 times |
| Thu 10 April 2025 | 9.89 (-9.6%) | 10.52 | 9.34 - 10.53 | 0.7682 times |
| Wed 09 April 2025 | 10.94 (26.33%) | 8.48 | 8.48 - 11.01 | 1.349 times |
| Tue 08 April 2025 | 8.66 (-11.09%) | 10.01 | 8.55 - 10.05 | 1.1854 times |
| Mon 07 April 2025 | 9.74 (-11.62%) | 10.57 | 9.52 - 11.05 | 1.2234 times |
| Fri 04 April 2025 | 11.02 (9.76%) | 10.01 | 9.51 - 11.31 | 1.7679 times |
| Thu 03 April 2025 | 10.04 (-11.78%) | 10.76 | 9.74 - 10.96 | 1.5735 times |
| Wed 02 April 2025 | 11.38 (1.88%) | 11.10 | 11.10 - 11.59 | 0.6405 times |
| Tue 01 April 2025 | 11.17 (0.9%) | 11.32 | 11.11 - 11.40 | 0.4456 times |
| Mon 31 March 2025 | 11.07 (0%) | 10.85 | 10.84 - 11.26 | 0.4093 times |
| Fri 28 March 2025 | 11.07 (-3.4%) | 11.58 | 10.99 - 11.65 | 0.5687 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 7.93 and 10.5
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.94 (-9.8%) | 10.57 | 8.48 - 11.05 | 1.3098 times |
| Fri 04 April 2025 | 11.02 (-0.45%) | 10.85 | 9.51 - 11.59 | 1.2269 times |
| Fri 28 March 2025 | 11.07 (-7.52%) | 12.07 | 10.99 - 12.15 | 0.4841 times |
| Fri 21 March 2025 | 11.97 (23.4%) | 12.16 | 11.67 - 12.82 | 2.3341 times |
| Fri 14 March 2025 | 9.70 (-11.5%) | 11.01 | 9.24 - 11.51 | 0.9346 times |
| Fri 07 March 2025 | 10.96 (7.87%) | 10.22 | 9.40 - 11.07 | 1.1327 times |
| Fri 28 February 2025 | 10.16 (-14.62%) | 12.06 | 10.04 - 12.08 | 1.0281 times |
| Fri 21 February 2025 | 11.90 (-4.11%) | 12.38 | 11.88 - 12.67 | 0.4507 times |
| Fri 14 February 2025 | 12.41 (0.49%) | 12.47 | 11.83 - 12.56 | 0.4814 times |
| Fri 07 February 2025 | 12.35 (-4.34%) | 12.55 | 12.01 - 12.80 | 0.6176 times |
| Fri 31 January 2025 | 12.91 (-3.87%) | 13.41 | 12.84 - 13.46 | 0.6369 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 7.66 and 10.77
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.94 (-10.21%) | 11.32 | 8.48 - 11.59 | 0.912 times |
| Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 1.8704 times |
| Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 0.9664 times |
| Fri 31 January 2025 | 12.91 (-8.18%) | 14.10 | 12.42 - 14.52 | 1.098 times |
| Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.8521 times |
| Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.814 times |
| Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.7139 times |
| Mon 30 September 2024 | 20.13 (-2.85%) | 20.59 | 18.52 - 20.93 | 0.7613 times |
| Fri 30 August 2024 | 20.72 (-13.85%) | 23.99 | 20.01 - 24.12 | 0.9336 times |
| Wed 31 July 2024 | 24.05 (17.89%) | 20.57 | 19.58 - 24.64 | 1.0784 times |
| Fri 28 June 2024 | 20.40 (-12.33%) | 23.61 | 19.94 - 23.85 | 1.8039 times |
Indicator Analysis of GuessInc
Please login to view indicator analysis. or View indicator analysis of GuessInc GES on MunafaSutra.com for free
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.34 |
| 100 day DMA | 13.09 |
| 150 day DMA | 14.99 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.13 | 10.25 |
| 12 day EMA | 10.41 | 10.5 | 10.61 |
| 20 day EMA | 10.65 | 10.73 | 10.82 |
| 35 day EMA | 11.09 | 11.16 | 11.23 |
| 50 day EMA | 11.34 | 11.4 | 11.46 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 10.05 | 10.08 |
| 12 day SMA | 10.53 | 10.68 | 10.86 |
| 20 day SMA | 10.91 | 10.92 | 10.93 |
| 35 day SMA | 10.84 | 10.92 | 10.99 |
| 50 day SMA | 11.34 | 11.4 | 11.47 |
| 100 day SMA | 13.09 | 13.16 | 13.24 |
| 150 day SMA | 14.99 | 15.06 | 15.13 |
| 200 day SMA | 16.7 | 16.76 | 16.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.