GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong Daily Stock price targets for GuessInc GES are 16.75 and 16.76

Daily Target 116.74
Daily Target 216.75
Daily Target 316.753333333333
Daily Target 416.76
Daily Target 516.76

Daily price and volume Guess Inc

Date Closing Open Range Volume
Wed 31 December 2025 16.75 (0%) 16.75 16.75 - 16.76 0.7103 times
Mon 29 December 2025 16.75 (0%) 16.74 16.74 - 16.76 1.0552 times
Mon 29 December 2025 16.75 (0.06%) 16.74 16.74 - 16.76 1.0552 times
Fri 26 December 2025 16.74 (-0.18%) 16.78 16.74 - 16.80 0.7784 times
Wed 24 December 2025 16.77 (0.24%) 16.80 16.75 - 16.80 0.2776 times
Tue 23 December 2025 16.73 (-0.12%) 16.77 16.73 - 16.77 0.6007 times
Mon 22 December 2025 16.75 (0%) 16.75 16.75 - 16.78 0.9308 times
Fri 19 December 2025 16.75 (-0.3%) 16.78 16.74 - 16.80 2.3284 times
Thu 18 December 2025 16.80 (-0.06%) 16.85 16.80 - 16.85 1.0295 times
Wed 17 December 2025 16.81 (0.18%) 16.77 16.77 - 16.85 1.234 times
Tue 16 December 2025 16.78 (0.06%) 16.79 16.77 - 16.79 0.8106 times

Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 16.75 and 16.77

Weekly Target 116.73
Weekly Target 216.74
Weekly Target 316.75
Weekly Target 416.76
Weekly Target 516.77

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Wed 31 December 2025 16.75 (0%) 16.74 16.74 - 16.76 0.2471 times
Mon 29 December 2025 16.75 (0.06%) 16.74 16.74 - 16.76 0.1477 times
Fri 26 December 2025 16.74 (-0.06%) 16.75 16.73 - 16.80 0.3622 times
Fri 19 December 2025 16.75 (-0.06%) 16.75 16.74 - 16.85 0.8937 times
Fri 12 December 2025 16.76 (-1.35%) 16.96 16.74 - 17.01 1.3909 times
Fri 05 December 2025 16.99 (-0.41%) 17.00 16.92 - 17.15 1.9776 times
Fri 28 November 2025 17.06 (0.53%) 16.96 16.89 - 17.08 1.1202 times
Fri 21 November 2025 16.97 (0.3%) 16.93 16.84 - 17.05 1.2289 times
Fri 14 November 2025 16.92 (-0.24%) 17.01 16.79 - 17.07 1.6782 times
Fri 07 November 2025 16.96 (-0.12%) 16.92 16.87 - 17.02 0.9536 times
Fri 31 October 2025 16.98 (0%) 17.04 16.95 - 17.04 0.1737 times

weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 16.53 and 16.95

Monthly Target 116.46
Monthly Target 216.6
Monthly Target 316.876666666667
Monthly Target 417.02
Monthly Target 517.3

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Wed 31 December 2025 16.75 (-1.82%) 17.00 16.73 - 17.15 0.465 times
Fri 28 November 2025 17.06 (0.47%) 16.92 16.79 - 17.08 0.4615 times
Fri 31 October 2025 16.98 (1.62%) 16.70 16.70 - 17.05 0.592 times
Tue 30 September 2025 16.71 (-0.59%) 16.81 16.64 - 16.94 0.6256 times
Fri 29 August 2025 16.81 (29.31%) 12.60 12.32 - 16.95 1.5881 times
Thu 31 July 2025 13.00 (7.53%) 12.05 11.99 - 13.82 0.6898 times
Mon 30 June 2025 12.09 (15.36%) 10.48 10.29 - 12.64 0.89 times
Fri 30 May 2025 10.48 (-6.84%) 11.31 10.43 - 12.85 0.7332 times
Wed 30 April 2025 11.25 (1.63%) 11.32 8.48 - 12.48 1.819 times
Mon 31 March 2025 11.07 (8.96%) 10.22 9.24 - 12.82 2.1358 times
Fri 28 February 2025 10.16 (-21.3%) 12.55 10.04 - 12.80 1.1035 times

monthly chart GuessInc

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.76
20 day DMA 16.83
35 day DMA 16.89
50 day DMA 16.91
100 day DMA 16.55
150 day DMA 15.14
200 day DMA 14.07

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7516.75
12 day EMA16.7816.7816.78
20 day EMA16.816.8116.82
35 day EMA16.8316.8316.83
50 day EMA16.8716.8816.89

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7516.75
12 day SMA16.7616.7616.77
20 day SMA16.8316.8516.86
35 day SMA16.8916.8916.9
50 day SMA16.9116.9116.91
100 day SMA16.5516.5216.48
150 day SMA15.1415.115.07
200 day SMA14.0714.0314
Back to top | Use Dark Theme