Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.2 and 11.33
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.35 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.26 (0.36%) | 11.25 | 11.13 - 11.26 | 1.9825 times | Thu 11 December 2025 | 11.22 (0.99%) | 11.05 | 11.05 - 11.29 | 0.5148 times | Wed 10 December 2025 | 11.11 (-0.27%) | 11.04 | 11.04 - 11.14 | 0.3943 times | Tue 09 December 2025 | 11.14 (0.18%) | 11.16 | 11.07 - 11.21 | 0.4053 times | Mon 08 December 2025 | 11.12 (-0.54%) | 11.17 | 11.12 - 11.17 | 0.0329 times | Fri 05 December 2025 | 11.18 (2.19%) | 11.11 | 11.04 - 11.18 | 1.5005 times | Thu 04 December 2025 | 10.94 (1.11%) | 10.86 | 10.77 - 11.00 | 3.3297 times | Wed 03 December 2025 | 10.82 (-0.82%) | 10.83 | 10.81 - 10.90 | 1.0624 times | Tue 02 December 2025 | 10.91 (0.65%) | 10.82 | 10.82 - 10.99 | 0.1533 times | Mon 01 December 2025 | 10.84 (-0.09%) | 10.85 | 10.82 - 10.90 | 0.6243 times | Fri 28 November 2025 | 10.85 (0.74%) | 10.79 | 10.79 - 10.85 | 0.0548 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.15 and 11.4
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.26 (0.72%) | 11.17 | 11.04 - 11.29 | 0.5397 times | Fri 05 December 2025 | 11.18 (3.04%) | 10.85 | 10.77 - 11.18 | 1.0811 times | Fri 28 November 2025 | 10.85 (2.55%) | 10.58 | 10.56 - 10.90 | 0.5184 times | Fri 21 November 2025 | 10.58 (-0.19%) | 10.53 | 10.38 - 10.76 | 1.1468 times | Fri 14 November 2025 | 10.60 (0.57%) | 10.63 | 10.45 - 10.92 | 2.599 times | Fri 07 November 2025 | 10.54 (-6.48%) | 10.99 | 10.10 - 10.99 | 0.774 times | Fri 31 October 2025 | 11.27 (0%) | 11.20 | 11.15 - 11.27 | 0.1225 times | Fri 31 October 2025 | 11.27 (0.18%) | 11.18 | 11.10 - 11.52 | 0.9515 times | Fri 24 October 2025 | 11.25 (1.35%) | 11.13 | 11.06 - 11.44 | 1.825 times | Fri 17 October 2025 | 11.10 (-5.13%) | 11.52 | 11.10 - 11.64 | 0.442 times | Tue 07 October 2025 | 11.70 (-0.51%) | 11.76 | 11.67 - 11.83 | 0.1073 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.02 and 11.54
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.26 (3.78%) | 10.85 | 10.77 - 11.29 | 0.2427 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.7543 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.5619 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.4402 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.7591 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.7262 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.1508 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.522 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 0.9694 times | Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 2.8733 times | Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 2.2907 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.12 | 11.07 |
| 12 day EMA | 11.04 | 11 | 10.96 |
| 20 day EMA | 10.98 | 10.95 | 10.92 |
| 35 day EMA | 11.01 | 11 | 10.99 |
| 50 day EMA | 11.11 | 11.1 | 11.09 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.15 | 11.1 |
| 12 day SMA | 11.01 | 10.97 | 10.91 |
| 20 day SMA | 10.84 | 10.81 | 10.79 |
| 35 day SMA | 10.89 | 10.89 | 10.89 |
| 50 day SMA | 11.06 | 11.06 | 11.06 |
| 100 day SMA | 11.38 | 11.39 | 11.39 |
| 150 day SMA | 11.45 | 11.44 | 11.44 |
| 200 day SMA | 11.06 | 11.05 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.