Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 12.05 and 12.13
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.19 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.09 (-0.41%) | 12.16 | 12.08 - 12.16 | 0.124 times | Wed 25 February 2026 | 12.14 (0.08%) | 12.21 | 12.08 - 12.32 | 0.3208 times | Tue 24 February 2026 | 12.13 (-0.25%) | 12.12 | 12.12 - 12.18 | 0.1283 times | Mon 23 February 2026 | 12.16 (-0.57%) | 12.04 | 12.03 - 12.20 | 0.8768 times | Fri 20 February 2026 | 12.23 (0.66%) | 12.11 | 12.10 - 12.32 | 0.3721 times | Thu 19 February 2026 | 12.15 (-0.57%) | 12.20 | 11.95 - 12.21 | 0.9966 times | Wed 18 February 2026 | 12.22 (1.92%) | 12.08 | 12.08 - 12.29 | 1.0393 times | Tue 17 February 2026 | 11.99 (0.84%) | 11.97 | 11.85 - 12.15 | 5.3037 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.4192 times | Fri 13 February 2026 | 11.89 (-1%) | 11.96 | 11.89 - 12.02 | 0.4192 times | Thu 12 February 2026 | 12.01 (-0.91%) | 12.14 | 11.93 - 12.17 | 0.3807 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 12.06 and 12.35
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.09 (-1.14%) | 12.04 | 12.03 - 12.32 | 0.4827 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 2.5673 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.1395 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.6749 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 2.2412 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.6593 times | Fri 23 January 2026 | 11.95 (0.42%) | 11.79 | 11.63 - 11.96 | 0.3602 times | Fri 16 January 2026 | 11.90 (-0.58%) | 12.01 | 11.81 - 12.49 | 1.095 times | Fri 09 January 2026 | 11.97 (4.27%) | 11.55 | 11.52 - 12.10 | 1.4467 times | Fri 02 January 2026 | 11.48 (0.26%) | 11.36 | 11.32 - 11.50 | 0.3332 times | Mon 29 December 2025 | 11.45 (0.62%) | 11.36 | 11.36 - 11.50 | 0.1509 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.59 and 12.24
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.09 (1.26%) | 12.34 | 11.74 - 12.39 | 1.3543 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.8035 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.8142 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.8963 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6677 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.523 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.902 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.863 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.3675 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.8085 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 1.1519 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.14 | 12.14 |
| 12 day EMA | 12.11 | 12.11 | 12.1 |
| 20 day EMA | 12.06 | 12.06 | 12.05 |
| 35 day EMA | 11.96 | 11.95 | 11.94 |
| 50 day EMA | 11.83 | 11.82 | 11.81 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.16 | 12.18 |
| 12 day SMA | 12.09 | 12.09 | 12.1 |
| 20 day SMA | 12.08 | 12.08 | 12.07 |
| 35 day SMA | 12.03 | 12.03 | 12.02 |
| 50 day SMA | 11.87 | 11.85 | 11.84 |
| 100 day SMA | 11.46 | 11.45 | 11.45 |
| 150 day SMA | 11.54 | 11.54 | 11.54 |
| 200 day SMA | 11.55 | 11.55 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.