Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.81 and 11.91
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 11.99 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.87 (-1.74%) | 11.91 | 11.85 - 11.95 | 0.111 times | Thu 04 June 2026 | 12.08 (0.33%) | 12.18 | 11.90 - 12.21 | 1.449 times | Wed 03 June 2026 | 12.04 (-0.17%) | 12.04 | 11.94 - 12.19 | 0.1174 times | Tue 02 June 2026 | 12.06 (-0.74%) | 12.01 | 11.84 - 12.14 | 1.2399 times | Mon 01 June 2026 | 12.15 (-0.49%) | 12.22 | 12.05 - 12.35 | 0.2235 times | Fri 29 May 2026 | 12.21 (0.58%) | 12.17 | 12.13 - 12.23 | 0.1673 times | Thu 28 May 2026 | 12.14 (1.51%) | 12.03 | 11.95 - 12.21 | 0.5211 times | Wed 27 May 2026 | 11.96 (0.67%) | 11.88 | 11.79 - 12.06 | 5.2782 times | Tue 26 May 2026 | 11.88 (0.85%) | 12.02 | 11.66 - 12.25 | 0.4825 times | Fri 22 May 2026 | 11.78 (-0.51%) | 11.75 | 11.63 - 11.85 | 0.4101 times | Thu 21 May 2026 | 11.84 (0.59%) | 11.68 | 11.63 - 11.94 | 0.5404 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.6 and 12.11
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.8109 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 1.6649 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 0.9201 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.3735 times | Fri 08 May 2026 | 12.10 (0.41%) | 11.90 | 11.85 - 12.43 | 0.5161 times | Wed 06 May 2026 | 12.05 (3.79%) | 11.50 | 11.40 - 12.18 | 0.3446 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.6826 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 0.8217 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 0.9284 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 1.9373 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 0.5555 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.6 and 12.11
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.4257 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.571 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.5039 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.8832 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.059 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.5546 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.562 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.6187 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.4608 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.361 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.6226 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.07 | 12.06 |
| 12 day EMA | 11.98 | 12 | 11.99 |
| 20 day EMA | 11.92 | 11.92 | 11.9 |
| 35 day EMA | 11.72 | 11.71 | 11.69 |
| 50 day EMA | 11.51 | 11.5 | 11.48 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.11 | 12.12 |
| 12 day SMA | 11.98 | 11.97 | 11.95 |
| 20 day SMA | 11.94 | 11.95 | 11.95 |
| 35 day SMA | 11.85 | 11.85 | 11.84 |
| 50 day SMA | 11.58 | 11.55 | 11.52 |
| 100 day SMA | 11.6 | 11.6 | 11.6 |
| 150 day SMA | 11.44 | 11.44 | 11.43 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.