NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong Daily Stock price targets for NewGermany GF are 8.27 and 8.38

Daily Target 18.19
Daily Target 28.23
Daily Target 38.2966666666667
Daily Target 48.34
Daily Target 58.41

Daily price and volume New Germany

Date Closing Open Range Volume
Thu 18 April 2024 8.28 (-0.24%) 8.27 8.25 - 8.36 1.3494 times
Wed 17 April 2024 8.30 (0.24%) 8.32 8.28 - 8.33 0.3946 times
Tue 16 April 2024 8.28 (-0.96%) 8.30 8.28 - 8.49 1.8865 times
Mon 15 April 2024 8.36 (-0.48%) 8.61 8.33 - 8.61 2.0363 times
Fri 12 April 2024 8.40 (-2.21%) 8.50 8.38 - 8.50 1.2644 times
Thu 11 April 2024 8.59 (-0.35%) 8.56 8.54 - 8.64 0.5458 times
Wed 10 April 2024 8.62 (-1.15%) 8.60 8.60 - 8.64 0.121 times
Tue 09 April 2024 8.72 (0.11%) 8.73 8.69 - 8.76 0.2635 times
Mon 08 April 2024 8.71 (-0.23%) 8.74 8.67 - 8.76 1.5798 times
Fri 05 April 2024 8.73 (0.58%) 8.71 8.68 - 8.76 0.5588 times
Thu 04 April 2024 8.68 (0.12%) 8.80 8.67 - 8.80 0.4579 times

Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 8.09 and 8.45

Weekly Target 18.02
Weekly Target 28.15
Weekly Target 38.38
Weekly Target 48.51
Weekly Target 58.74

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Thu 18 April 2024 8.28 (-1.43%) 8.61 8.25 - 8.61 2.194 times
Fri 12 April 2024 8.40 (-3.78%) 8.74 8.38 - 8.76 1.4614 times
Fri 05 April 2024 8.73 (0.23%) 8.69 8.60 - 8.80 0.8999 times
Thu 28 March 2024 8.71 (1.99%) 8.58 8.58 - 8.72 1.0722 times
Fri 22 March 2024 8.54 (0.71%) 8.46 8.40 - 8.59 1.1659 times
Fri 15 March 2024 8.48 (-0.47%) 8.45 8.45 - 8.57 0.7494 times
Fri 08 March 2024 8.52 (0%) 8.51 8.48 - 8.64 0.8737 times
Fri 01 March 2024 8.52 (0.71%) 8.43 8.42 - 8.54 0.1834 times
Fri 23 February 2024 8.46 (0.59%) 8.42 8.33 - 8.50 0.6892 times
Fri 16 February 2024 8.41 (0.36%) 8.35 8.26 - 8.49 0.7109 times
Fri 09 February 2024 8.38 (0.72%) 8.28 8.22 - 8.38 0.3173 times

weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 7.99 and 8.54

Monthly Target 17.89
Monthly Target 28.09
Monthly Target 38.4433333333333
Monthly Target 48.64
Monthly Target 58.99

Monthly price and volumes New Germany

Date Closing Open Range Volume
Thu 18 April 2024 8.28 (-4.94%) 8.69 8.25 - 8.80 1.5475 times
Thu 28 March 2024 8.71 (3.2%) 8.43 8.40 - 8.72 1.3428 times
Thu 29 February 2024 8.44 (1.32%) 8.40 8.22 - 8.50 0.7724 times
Wed 31 January 2024 8.33 (-4.69%) 8.61 8.15 - 8.73 1.1833 times
Fri 29 December 2023 8.74 (3.8%) 8.40 8.29 - 8.88 1.5036 times
Thu 30 November 2023 8.42 (12.12%) 7.50 7.48 - 8.49 0.8143 times
Tue 31 October 2023 7.51 (-8.08%) 8.19 7.38 - 8.21 0.7619 times
Fri 29 September 2023 8.17 (-6.95%) 8.82 7.96 - 8.82 0.4338 times
Thu 31 August 2023 8.78 (-5.08%) 9.17 8.60 - 9.32 0.9908 times
Mon 31 July 2023 9.25 (3.01%) 8.96 8.64 - 9.42 0.6495 times
Fri 30 June 2023 8.98 (5.4%) 8.56 8.56 - 9.06 0.5834 times

monthly chart NewGermany

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.53
20 day DMA 8.56
35 day DMA 8.54
50 day DMA 8.5
100 day DMA 8.49
150 day DMA 8.33
200 day DMA 8.47

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.388.42
12 day EMA8.468.498.52
20 day EMA8.58.528.54
35 day EMA8.518.528.53
50 day EMA8.468.478.48

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.398.45
12 day SMA8.538.568.59
20 day SMA8.568.578.58
35 day SMA8.548.548.55
50 day SMA8.58.58.5
100 day SMA8.498.498.5
150 day SMA8.338.338.33
200 day SMA8.478.488.48
Back to top | Use Dark Theme