Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 10.11 and 10.34
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.51 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.28 (-0.58%) | 10.31 | 10.17 - 10.40 | 1.0294 times | Thu 12 November 2026 | 10.34 (-0.48%) | 10.33 | 10.21 - 10.44 | 0.9533 times | Wed 11 November 2026 | 10.39 (0.39%) | 10.35 | 10.29 - 10.47 | 0.8012 times | Tue 10 November 2026 | 10.35 (-0.29%) | 10.21 | 10.20 - 10.40 | 1.2323 times | Mon 09 November 2026 | 10.38 (1.96%) | 10.39 | 10.17 - 10.41 | 1.2576 times | Fri 06 November 2026 | 10.18 (-0.49%) | 10.20 | 10.12 - 10.20 | 0.3499 times | Thu 05 November 2026 | 10.23 (-3.58%) | 10.38 | 10.22 - 10.65 | 1.8509 times | Wed 04 November 2026 | 10.61 (2.31%) | 10.45 | 10.42 - 10.64 | 0.7961 times | Tue 03 November 2026 | 10.37 (0.29%) | 10.44 | 10.28 - 10.44 | 0.9178 times | Mon 02 November 2026 | 10.34 (1.08%) | 10.31 | 10.17 - 10.42 | 0.8114 times | Fri 30 October 2026 | 10.23 (-0.68%) | 10.27 | 10.17 - 10.35 | 0.6744 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.08 and 10.38
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.28 (0.98%) | 10.39 | 10.17 - 10.47 | 0.9009 times | Fri 06 November 2026 | 10.18 (-0.49%) | 10.31 | 10.12 - 10.65 | 0.8073 times | Fri 30 October 2026 | 10.23 (0.49%) | 10.25 | 10.15 - 10.35 | 0.6445 times | Fri 23 October 2026 | 10.18 (-1.45%) | 10.38 | 10.12 - 10.49 | 1.2872 times | Fri 16 October 2026 | 10.33 (0.19%) | 10.33 | 10.14 - 10.40 | 1.0014 times | Fri 09 October 2026 | 10.31 (-2.27%) | 10.55 | 10.22 - 10.61 | 1.0993 times | Fri 02 October 2026 | 10.55 (-1.86%) | 10.72 | 10.55 - 10.97 | 0.7805 times | Fri 25 September 2026 | 10.75 (-1.19%) | 11.04 | 10.60 - 11.09 | 0.8697 times | Fri 18 September 2026 | 10.88 (-3.46%) | 11.24 | 10.75 - 11.39 | 1.8711 times | Fri 11 September 2026 | 11.27 (-2%) | 11.58 | 11.27 - 11.70 | 0.738 times | Fri 04 September 2026 | 11.50 (-2.21%) | 11.79 | 11.38 - 11.88 | 0.7935 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 9.94 and 10.47
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.28 (0.49%) | 10.31 | 10.12 - 10.65 | 0.309 times | Fri 30 October 2026 | 10.23 (-3.85%) | 10.94 | 10.12 - 10.94 | 0.7671 times | Wed 30 September 2026 | 10.64 (-8.51%) | 11.49 | 10.58 - 11.88 | 0.8637 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.21 | 11.13 - 11.79 | 0.7584 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 0.9503 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.3079 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 1.848 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 1.7997 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.6348 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.7612 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.3986 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.58 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.35 | 10.36 |
| 12 day EMA | 10.32 | 10.33 | 10.33 |
| 20 day EMA | 10.34 | 10.35 | 10.35 |
| 35 day EMA | 10.5 | 10.51 | 10.52 |
| 50 day EMA | 10.65 | 10.66 | 10.67 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.33 | 10.31 |
| 12 day SMA | 10.33 | 10.33 | 10.32 |
| 20 day SMA | 10.32 | 10.32 | 10.31 |
| 35 day SMA | 10.36 | 10.37 | 10.39 |
| 50 day SMA | 10.58 | 10.61 | 10.63 |
| 100 day SMA | 11.02 | 11.03 | 11.04 |
| 150 day SMA | 11.28 | 11.29 | 11.3 |
| 200 day SMA | 11.29 | 11.3 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.