Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 10.77 and 10.93
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.05 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.88 (0.09%) | 10.94 | 10.82 - 10.98 | 1.8177 times |
| Wed 14 May 2025 | 10.87 (-0.73%) | 11.00 | 10.87 - 11.00 | 1.2611 times |
| Tue 13 May 2025 | 10.95 (1.01%) | 10.84 | 10.82 - 10.99 | 0.2374 times |
| Mon 12 May 2025 | 10.84 (-1.19%) | 10.96 | 10.84 - 10.96 | 1.3895 times |
| Fri 09 May 2025 | 10.97 (-0.09%) | 11.00 | 10.95 - 11.00 | 0.6228 times |
| Thu 08 May 2025 | 10.98 (1.1%) | 10.92 | 10.86 - 11.00 | 0.3425 times |
| Wed 07 May 2025 | 10.86 (-0.09%) | 10.91 | 10.83 - 10.91 | 0.3153 times |
| Tue 06 May 2025 | 10.87 (0%) | 10.87 | 10.82 - 10.92 | 0.5888 times |
| Mon 05 May 2025 | 10.87 (0.83%) | 10.87 | 10.78 - 10.90 | 3.1174 times |
| Fri 02 May 2025 | 10.78 (1.41%) | 10.69 | 10.64 - 10.78 | 0.3075 times |
| Thu 01 May 2025 | 10.63 (1.33%) | 10.58 | 10.58 - 10.65 | 0.1129 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.76 and 10.94
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.88 (-0.82%) | 10.96 | 10.82 - 11.00 | 2.2354 times |
| Fri 09 May 2025 | 10.97 (1.76%) | 10.87 | 10.78 - 11.00 | 2.3689 times |
| Fri 02 May 2025 | 10.78 (4.05%) | 10.38 | 10.30 - 10.78 | 0.6783 times |
| Fri 25 April 2025 | 10.36 (3.91%) | 9.97 | 9.81 - 10.40 | 0.6804 times |
| Thu 17 April 2025 | 9.97 (0.1%) | 9.87 | 9.87 - 10.07 | 0.0528 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0.2398 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (4.51%) | 9.58 | 9.58 - 10.07 | 0.2977 times |
| Fri 11 April 2025 | 9.53 (4.04%) | 8.99 | 8.80 - 9.75 | 3.4465 times |
| Fri 04 April 2025 | 9.16 (-9.04%) | 9.81 | 9.12 - 9.86 | 2.4814 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.73 and 11.15
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.88 (3.72%) | 10.58 | 10.58 - 11.00 | 0.413 times |
| Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 0.5798 times |
| Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 1.7185 times |
| Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 1.37 times |
| Fri 31 January 2025 | 8.42 (7.95%) | 7.79 | 7.74 - 8.50 | 1.1665 times |
| Tue 31 December 2024 | 7.80 (-2.86%) | 8.09 | 7.79 - 8.45 | 1.2314 times |
| Tue 26 November 2024 | 8.03 (-5.08%) | 8.48 | 7.94 - 8.54 | 0.9804 times |
| Thu 31 October 2024 | 8.46 (-5.26%) | 8.92 | 8.44 - 8.93 | 0.9735 times |
| Mon 30 September 2024 | 8.93 (4.2%) | 8.51 | 8.26 - 8.99 | 0.4898 times |
| Fri 30 August 2024 | 8.57 (1.66%) | 8.38 | 7.90 - 8.57 | 1.077 times |
| Wed 31 July 2024 | 8.43 (3.56%) | 8.14 | 8.05 - 8.68 | 1.911 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.28 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.89 | 10.9 |
| 12 day EMA | 10.78 | 10.76 | 10.74 |
| 20 day EMA | 10.6 | 10.57 | 10.54 |
| 35 day EMA | 10.41 | 10.38 | 10.35 |
| 50 day EMA | 10.18 | 10.15 | 10.12 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.92 | 10.92 |
| 12 day SMA | 10.83 | 10.8 | 10.77 |
| 20 day SMA | 10.57 | 10.53 | 10.48 |
| 35 day SMA | 10.16 | 10.13 | 10.11 |
| 50 day SMA | 10.16 | 10.15 | 10.12 |
| 100 day SMA | 9.28 | 9.25 | 9.22 |
| 150 day SMA | 8.98 | 8.96 | 8.95 |
| 200 day SMA | 8.85 | 8.84 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.