Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 10.65 and 10.85
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.92 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.75 (-0.56%) | 10.75 | 10.60 - 10.80 | 0.6511 times | Thu 24 September 2026 | 10.81 (-0.18%) | 10.86 | 10.74 - 10.90 | 0.4014 times | Wed 23 September 2026 | 10.83 (-1.37%) | 11.00 | 10.78 - 11.00 | 0.5088 times | Tue 22 September 2026 | 10.98 (-0.18%) | 10.93 | 10.91 - 11.03 | 0.885 times | Mon 21 September 2026 | 11.00 (1.1%) | 11.04 | 10.88 - 11.09 | 0.7269 times | Fri 18 September 2026 | 10.88 (-2.07%) | 11.00 | 10.79 - 11.00 | 1.6688 times | Thu 17 September 2026 | 11.11 (1%) | 11.09 | 11.02 - 11.20 | 0.5626 times | Wed 16 September 2026 | 11.00 (1.95%) | 11.19 | 10.77 - 11.19 | 1.4918 times | Tue 15 September 2026 | 10.79 (-4.09%) | 11.03 | 10.75 - 11.34 | 1.6277 times | Mon 14 September 2026 | 11.25 (-0.18%) | 11.24 | 11.19 - 11.39 | 1.476 times | Fri 11 September 2026 | 11.27 (-1.05%) | 11.45 | 11.27 - 11.58 | 0.4488 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.43 and 10.92
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.75 (-1.19%) | 11.04 | 10.60 - 11.09 | 0.9227 times | Fri 18 September 2026 | 10.88 (-3.46%) | 11.24 | 10.75 - 11.39 | 1.9851 times | Fri 11 September 2026 | 11.27 (-2%) | 11.58 | 11.27 - 11.70 | 0.783 times | Fri 04 September 2026 | 11.50 (-2.21%) | 11.79 | 11.38 - 11.88 | 0.8418 times | Fri 28 August 2026 | 11.76 (2.8%) | 11.41 | 11.22 - 11.78 | 1.0505 times | Fri 21 August 2026 | 11.44 (-1.55%) | 11.69 | 11.13 - 11.71 | 1.2931 times | Fri 14 August 2026 | 11.62 (0.52%) | 11.49 | 11.36 - 11.71 | 0.9098 times | Fri 07 August 2026 | 11.56 (3.21%) | 11.21 | 11.16 - 11.75 | 1.1212 times | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 0.9429 times | Fri 24 July 2026 | 11.33 (0%) | 11.21 | 11.16 - 11.38 | 0.1498 times | Fri 24 July 2026 | 11.33 (0.98%) | 11.26 | 11.10 - 11.55 | 1.8491 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.04 and 11.32
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.75 (-7.57%) | 11.49 | 10.60 - 11.88 | 0.79 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.21 | 11.13 - 11.79 | 0.7881 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 0.9875 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.3591 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 1.9204 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 1.8702 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.6597 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.791 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4142 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4198 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.4621 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.9 | 10.95 |
| 12 day EMA | 11 | 11.04 | 11.08 |
| 20 day EMA | 11.11 | 11.15 | 11.19 |
| 35 day EMA | 11.2 | 11.23 | 11.26 |
| 50 day EMA | 11.29 | 11.31 | 11.33 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.9 | 10.96 |
| 12 day SMA | 11.01 | 11.07 | 11.11 |
| 20 day SMA | 11.21 | 11.26 | 11.29 |
| 35 day SMA | 11.34 | 11.36 | 11.38 |
| 50 day SMA | 11.34 | 11.35 | 11.36 |
| 100 day SMA | 11.54 | 11.55 | 11.56 |
| 150 day SMA | 11.43 | 11.44 | 11.45 |
| 200 day SMA | 11.53 | 11.53 | 11.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.