Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.95 and 12.32
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.04 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.41 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.05 (0.25%) | 11.97 | 11.85 - 12.22 | 0.3769 times | Fri 17 April 2026 | 12.02 (2.82%) | 11.90 | 11.90 - 12.32 | 0.7914 times | Thu 16 April 2026 | 11.69 (0.43%) | 11.72 | 11.54 - 11.84 | 1.6095 times | Wed 15 April 2026 | 11.64 (1.22%) | 11.62 | 11.61 - 11.88 | 0.5198 times | Tue 14 April 2026 | 11.50 (1.32%) | 11.29 | 11.29 - 11.68 | 0.4484 times | Mon 13 April 2026 | 11.35 (0.27%) | 11.35 | 11.07 - 11.44 | 0.6252 times | Fri 10 April 2026 | 11.32 (1.43%) | 11.13 | 11.07 - 11.46 | 1.1183 times | Thu 09 April 2026 | 11.16 (0.54%) | 11.16 | 11.06 - 11.37 | 3.612 times | Wed 08 April 2026 | 11.10 (5.61%) | 11.03 | 11.00 - 11.79 | 0.8878 times | Tue 07 April 2026 | 10.51 (-1.22%) | 10.51 | 10.51 - 10.51 | 0.0107 times | Mon 06 April 2026 | 10.64 (1.43%) | 10.45 | 10.45 - 10.76 | 2.7063 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.95 and 12.32
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.05 (0.25%) | 11.97 | 11.85 - 12.22 | 0.1404 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 1.4882 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 3.1056 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 0.8905 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.2007 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 0.7392 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.3508 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.2795 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.605 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.2 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.0652 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.15 and 13.22
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.05 (17.91%) | 10.25 | 10.25 - 12.32 | 2.3953 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.1748 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.4086 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.7376 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.7475 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.8229 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.613 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.4802 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.8281 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.7922 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.2554 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.29 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.66 | 11.48 |
| 12 day EMA | 11.41 | 11.29 | 11.16 |
| 20 day EMA | 11.23 | 11.14 | 11.05 |
| 35 day EMA | 11.27 | 11.22 | 11.17 |
| 50 day EMA | 11.43 | 11.4 | 11.37 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.64 | 11.5 |
| 12 day SMA | 11.29 | 11.16 | 11.01 |
| 20 day SMA | 10.89 | 10.79 | 10.72 |
| 35 day SMA | 10.98 | 10.98 | 10.99 |
| 50 day SMA | 11.32 | 11.32 | 11.31 |
| 100 day SMA | 11.43 | 11.41 | 11.4 |
| 150 day SMA | 11.36 | 11.35 | 11.35 |
| 200 day SMA | 11.48 | 11.48 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.