GafisaSa GFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gafisa Sa GFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GafisaSa

Strong Daily Stock price targets for GafisaSa GFA are 8.14 and 8.43

Daily Target 17.9
Daily Target 28.08
Daily Target 38.1866666666667
Daily Target 48.37
Daily Target 58.48

Daily price and volume Gafisa Sa

Date Closing Open Range Volume
Fri 14 December 2018 8.27 (1.6%) 8.00 8.00 - 8.29 0.994 times
Thu 13 December 2018 8.14 (-2.63%) 8.28 8.14 - 8.32 1.1902 times
Wed 12 December 2018 8.36 (1.09%) 8.10 8.07 - 8.50 0.6341 times
Tue 11 December 2018 8.27 (3.25%) 8.04 8.04 - 8.47 1.4872 times
Mon 10 December 2018 8.01 (-1.72%) 7.81 7.81 - 8.13 0.7675 times
Fri 07 December 2018 8.15 (2.13%) 8.01 7.98 - 8.29 0.9336 times
Thu 06 December 2018 7.98 (-3.97%) 7.89 7.60 - 8.04 0.994 times
Tue 04 December 2018 8.31 (0.97%) 8.17 8.15 - 8.35 0.6266 times
Mon 03 December 2018 8.23 (5.51%) 8.17 8.00 - 8.25 1.2959 times
Fri 30 November 2018 7.80 (-0.38%) 7.83 7.76 - 7.97 1.077 times
Thu 29 November 2018 7.83 (3.3%) 7.52 7.52 - 7.85 2.7932 times

Daily chart GafisaSa

Weekly price and charts GafisaSa

Strong weekly Stock price targets for GafisaSa GFA are 8.04 and 8.73

Weekly Target 17.5
Weekly Target 27.89
Weekly Target 38.1933333333333
Weekly Target 48.58
Weekly Target 58.88

Weekly price and volumes for Gafisa Sa

Date Closing Open Range Volume
Fri 14 December 2018 8.27 (1.47%) 7.81 7.81 - 8.50 0.9232 times
Fri 07 December 2018 8.15 (4.49%) 8.17 7.60 - 8.35 0.7007 times
Fri 30 November 2018 7.80 (7%) 7.21 7.20 - 7.97 2.0352 times
Fri 23 November 2018 7.29 (1.11%) 7.11 6.97 - 7.43 0.3563 times
Fri 16 November 2018 7.21 (11.78%) 6.38 6.31 - 7.36 1.1417 times
Fri 09 November 2018 6.45 (-1.07%) 6.47 5.83 - 6.70 0.577 times
Fri 02 November 2018 6.52 (-1.21%) 6.65 6.12 - 6.65 1.3913 times
Fri 26 October 2018 6.60 (-7.43%) 7.18 6.46 - 7.38 0.9562 times
Fri 19 October 2018 7.13 (14.26%) 6.51 6.44 - 7.20 0.8779 times
Fri 12 October 2018 6.24 (7.96%) 5.87 5.87 - 6.68 1.0405 times
Fri 05 October 2018 5.78 (6.06%) 5.46 5.45 - 6.21 2.5398 times

weekly chart GafisaSa

Monthly price and charts GafisaSa

Strong monthly Stock price targets for GafisaSa GFA are 7.94 and 8.84

Monthly Target 17.22
Monthly Target 27.75
Monthly Target 38.1233333333333
Monthly Target 48.65
Monthly Target 59.02

Monthly price and volumes Gafisa Sa

Date Closing Open Range Volume
Fri 14 December 2018 8.27 (6.03%) 8.17 7.60 - 8.50 0.5687 times
Fri 30 November 2018 7.80 (25.2%) 6.29 5.83 - 7.97 1.4904 times
Wed 31 October 2018 6.23 (14.31%) 5.46 5.45 - 7.38 2.3324 times
Fri 28 September 2018 5.45 (-1.45%) 5.47 5.21 - 5.60 0.7544 times
Fri 31 August 2018 5.53 (-15.31%) 6.54 5.32 - 6.63 0.8758 times
Tue 31 July 2018 6.53 (23.21%) 5.29 5.12 - 6.66 0.4959 times
Fri 29 June 2018 5.30 (-21.13%) 6.66 5.30 - 7.06 0.6649 times
Thu 31 May 2018 6.72 (-1.32%) 6.76 6.28 - 7.55 0.4741 times
Mon 30 April 2018 6.81 (8.79%) 6.36 5.53 - 7.75 0.7466 times
Thu 29 March 2018 6.26 (-32.76%) 9.31 5.53 - 9.31 1.5967 times
Wed 28 February 2018 9.31 (-14.74%) 11.01 9.16 - 11.01 1.4125 times

monthly chart GafisaSa

DMA SMA EMA moving averages of Gafisa Sa GFA

DMA (daily moving average) of Gafisa Sa GFA

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.08
20 day DMA 7.77
35 day DMA 7.19
50 day DMA 7.01
100 day DMA 6.43
150 day DMA 6.42
200 day DMA 6.64

EMA (exponential moving average) of Gafisa Sa GFA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.178.19
12 day EMA8.027.977.94
20 day EMA7.757.77.65
35 day EMA7.427.377.32
50 day EMA7.036.986.93

SMA (simple moving average) of Gafisa Sa GFA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.198.15
12 day SMA8.088.047.97
20 day SMA7.777.717.63
35 day SMA7.197.147.1
50 day SMA7.016.976.92
100 day SMA6.436.46.38
150 day SMA6.426.416.4
200 day SMA6.646.656.66
Back to top | Use Dark Theme