Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 66.63 and 68.31
| Daily Target 1 | 65.25 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 66.93 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 68.61 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.41 (-0.59%) | 66.60 | 65.85 - 67.53 | 0.7473 times | Wed 24 April 2024 | 67.81 (-1.84%) | 69.11 | 67.10 - 69.77 | 0.8334 times | Tue 23 April 2024 | 69.08 (3.85%) | 66.95 | 66.92 - 69.37 | 0.922 times | Mon 22 April 2024 | 66.52 (0.83%) | 66.00 | 65.62 - 66.91 | 0.8653 times | Fri 19 April 2024 | 65.97 (1.18%) | 65.09 | 65.09 - 66.57 | 1.7044 times | Thu 18 April 2024 | 65.20 (-0.09%) | 66.19 | 65.11 - 66.96 | 1.2854 times | Wed 17 April 2024 | 65.26 (-1.89%) | 67.16 | 64.90 - 67.16 | 0.885 times | Tue 16 April 2024 | 66.52 (-0.27%) | 65.97 | 65.40 - 66.89 | 0.9177 times | Mon 15 April 2024 | 66.70 (-1.32%) | 68.12 | 66.15 - 69.02 | 1.0242 times | Fri 12 April 2024 | 67.59 (-1.3%) | 68.18 | 67.10 - 68.47 | 0.8154 times | Thu 11 April 2024 | 68.48 (0.96%) | 68.20 | 68.03 - 68.89 | 0.9241 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 66.52 and 70.67
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 67.6 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.41 (2.18%) | 66.00 | 65.62 - 69.77 | 0.5596 times | Fri 19 April 2024 | 65.97 (-2.4%) | 68.12 | 64.90 - 69.02 | 0.9664 times | Fri 12 April 2024 | 67.59 (-9.25%) | 75.00 | 66.87 - 75.00 | 0.9367 times | Fri 05 April 2024 | 74.48 (1.55%) | 73.49 | 69.76 - 75.18 | 0.8861 times | Thu 28 March 2024 | 73.34 (1.85%) | 72.10 | 72.10 - 74.32 | 0.6982 times | Fri 22 March 2024 | 72.01 (2.27%) | 71.00 | 69.51 - 74.28 | 0.8924 times | Fri 15 March 2024 | 70.41 (1.68%) | 68.83 | 66.56 - 70.59 | 2.1154 times | Fri 08 March 2024 | 69.25 (-3.01%) | 71.40 | 68.29 - 71.88 | 1.0652 times | Fri 01 March 2024 | 71.40 (4.23%) | 68.55 | 68.55 - 72.13 | 1.0701 times | Fri 23 February 2024 | 68.50 (0.68%) | 68.11 | 65.71 - 68.88 | 0.8099 times | Fri 16 February 2024 | 68.04 (-0.83%) | 68.56 | 65.12 - 69.07 | 1.1027 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 61.02 and 71.3
| Monthly Target 1 | 58.88 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 69.163333333333 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.41 (-8.09%) | 73.49 | 64.90 - 75.18 | 0.6783 times | Thu 28 March 2024 | 73.34 (2.72%) | 71.29 | 66.56 - 74.32 | 1.0044 times | Thu 29 February 2024 | 71.40 (22.55%) | 58.55 | 58.04 - 71.61 | 1.0288 times | Wed 31 January 2024 | 58.26 (-4.41%) | 60.43 | 56.39 - 61.97 | 0.9816 times | Fri 29 December 2023 | 60.95 (30.99%) | 46.49 | 46.30 - 62.45 | 1.4359 times | Thu 30 November 2023 | 46.53 (16.5%) | 39.73 | 39.09 - 47.48 | 1.0825 times | Tue 31 October 2023 | 39.94 (0.68%) | 39.29 | 38.33 - 41.20 | 0.7908 times | Fri 29 September 2023 | 39.67 (-5.25%) | 42.19 | 38.38 - 42.74 | 1.1919 times | Thu 31 August 2023 | 41.87 (0.36%) | 41.87 | 39.43 - 43.90 | 1.0506 times | Mon 31 July 2023 | 41.72 (3.52%) | 40.30 | 39.06 - 42.81 | 0.755 times | Fri 30 June 2023 | 40.30 (27.86%) | 31.55 | 31.35 - 40.95 | 1.5961 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 67.03 |
| 20 day DMA | 69.2 |
| 35 day DMA | 69.88 |
| 50 day DMA | 69.61 |
| 100 day DMA | 64.2 |
| 150 day DMA | 56.83 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.43 | 67.24 |
| 12 day EMA | 67.79 | 67.86 | 67.87 |
| 20 day EMA | 68.46 | 68.57 | 68.65 |
| 35 day EMA | 68.84 | 68.92 | 68.99 |
| 50 day EMA | 69.24 | 69.31 | 69.37 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 66.92 | 66.41 |
| 12 day SMA | 67.03 | 67.25 | 67.7 |
| 20 day SMA | 69.2 | 69.46 | 69.72 |
| 35 day SMA | 69.88 | 69.94 | 69.96 |
| 50 day SMA | 69.61 | 69.59 | 69.59 |
| 100 day SMA | 64.2 | 64.02 | 63.83 |
| 150 day SMA | 56.83 | 56.64 | 56.46 |
| 200 day SMA | 52.91 | 52.78 | 52.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.