Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 70.44 and 72.78
| Daily Target 1 | 68.52 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 70.86 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 73.2 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.50 (1.46%) | 69.50 | 69.37 - 71.71 | 1.2113 times |
| Fri 28 March 2025 | 70.47 (-3.47%) | 71.70 | 69.82 - 72.02 | 0.6379 times |
| Wed 26 March 2025 | 73.00 (-2%) | 74.28 | 72.41 - 75.12 | 0.8675 times |
| Mon 24 March 2025 | 74.49 (5.21%) | 72.27 | 72.27 - 74.63 | 0.863 times |
| Fri 21 March 2025 | 70.80 (-0.99%) | 70.64 | 69.79 - 71.23 | 2.7995 times |
| Thu 20 March 2025 | 71.51 (-0.47%) | 71.14 | 71.14 - 72.72 | 0.8605 times |
| Wed 19 March 2025 | 71.85 (2.55%) | 69.82 | 69.82 - 72.39 | 0.785 times |
| Tue 18 March 2025 | 70.06 (-0.81%) | 70.04 | 69.59 - 70.56 | 0.6416 times |
| Mon 17 March 2025 | 70.63 (1.57%) | 69.50 | 69.50 - 71.17 | 0.6602 times |
| Fri 14 March 2025 | 69.54 (1.82%) | 68.80 | 68.14 - 69.99 | 0.6736 times |
| Thu 13 March 2025 | 68.30 (-1.06%) | 69.04 | 67.69 - 69.62 | 0.7914 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 70.44 and 72.78
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 70.86 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.50 (1.46%) | 69.50 | 69.37 - 71.71 | 0.3177 times |
| Fri 28 March 2025 | 70.47 (-0.47%) | 72.27 | 69.82 - 75.12 | 0.6212 times |
| Fri 21 March 2025 | 70.80 (1.81%) | 69.50 | 69.50 - 72.72 | 1.5073 times |
| Fri 14 March 2025 | 69.54 (-1.36%) | 69.25 | 67.69 - 70.59 | 1.1259 times |
| Fri 07 March 2025 | 70.50 (-2.54%) | 72.41 | 66.65 - 73.23 | 1.3749 times |
| Fri 28 February 2025 | 72.34 (-0.36%) | 73.01 | 70.88 - 74.33 | 1.2074 times |
| Fri 21 February 2025 | 72.60 (-6.15%) | 77.09 | 72.41 - 77.68 | 0.8209 times |
| Fri 14 February 2025 | 77.36 (-2.13%) | 79.93 | 76.09 - 80.05 | 0.7843 times |
| Fri 07 February 2025 | 79.04 (4.32%) | 74.22 | 73.35 - 84.24 | 1.341 times |
| Fri 31 January 2025 | 75.77 (-1.6%) | 76.18 | 75.71 - 78.54 | 0.8994 times |
| Fri 24 January 2025 | 77.00 (0.5%) | 77.73 | 76.61 - 78.99 | 0.5285 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 64.84 and 73.31
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 71.09 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 79.56 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 0.9091 times |
| Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.7633 times |
| Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.737 times |
| Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.6927 times |
| Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.2598 times |
| Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 0.899 times |
| Mon 30 September 2024 | 70.00 (5.76%) | 66.07 | 60.97 - 70.46 | 1.0875 times |
| Fri 30 August 2024 | 66.19 (-8.15%) | 72.19 | 55.01 - 73.25 | 1.2324 times |
| Wed 31 July 2024 | 72.06 (12.84%) | 64.47 | 61.36 - 75.55 | 0.9096 times |
| Fri 28 June 2024 | 63.86 (-5.45%) | 68.32 | 61.70 - 69.26 | 1.5096 times |
| Fri 31 May 2024 | 67.54 (3.08%) | 65.89 | 64.47 - 77.99 | 0.971 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 70.93 |
| 20 day DMA | 70.49 |
| 35 day DMA | 72.82 |
| 50 day DMA | 74.05 |
| 100 day DMA | 74.18 |
| 150 day DMA | 71.63 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 71.73 | 72.36 |
| 12 day EMA | 71.36 | 71.34 | 71.5 |
| 20 day EMA | 71.53 | 71.53 | 71.64 |
| 35 day EMA | 72.41 | 72.46 | 72.58 |
| 50 day EMA | 73.77 | 73.86 | 74 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 72.05 | 72.33 |
| 12 day SMA | 70.93 | 70.73 | 70.64 |
| 20 day SMA | 70.49 | 70.49 | 70.61 |
| 35 day SMA | 72.82 | 73.09 | 73.2 |
| 50 day SMA | 74.05 | 74.14 | 74.21 |
| 100 day SMA | 74.18 | 74.09 | 74.03 |
| 150 day SMA | 71.63 | 71.58 | 71.53 |
| 200 day SMA | 70.2 | 70.18 | 70.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.