Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 75.76 and 77.52
| Daily Target 1 | 75.33 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 77.093333333333 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 78.85 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.04 (-0.25%) | 77.64 | 76.24 - 78.00 | 1.4603 times | Thu 11 December 2025 | 77.23 (2.36%) | 75.95 | 74.25 - 77.82 | 1.2849 times | Wed 10 December 2025 | 75.45 (3.23%) | 73.19 | 73.19 - 76.00 | 1.7019 times | Tue 09 December 2025 | 73.09 (0.07%) | 72.67 | 72.67 - 74.04 | 0.7926 times | Mon 08 December 2025 | 73.04 (-1.16%) | 74.00 | 72.87 - 74.27 | 0.9559 times | Fri 05 December 2025 | 73.90 (0.89%) | 73.73 | 72.76 - 74.05 | 0.8568 times | Thu 04 December 2025 | 73.25 (-1.77%) | 74.09 | 73.21 - 74.97 | 0.7123 times | Wed 03 December 2025 | 74.57 (0.85%) | 74.04 | 73.76 - 74.74 | 0.7517 times | Tue 02 December 2025 | 73.94 (-0.19%) | 74.88 | 73.14 - 74.88 | 0.6257 times | Mon 01 December 2025 | 74.08 (-1.23%) | 73.81 | 73.78 - 75.51 | 0.8578 times | Fri 28 November 2025 | 75.00 (-0.23%) | 75.51 | 74.58 - 75.71 | 0.4694 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 74.86 and 80.19
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 75.903333333333 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.04 (4.25%) | 74.00 | 72.67 - 78.00 | 1.3495 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 0.8286 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.0529 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.1428 times | Fri 14 November 2025 | 69.87 (-3.16%) | 72.55 | 69.67 - 72.99 | 1.0002 times | Fri 07 November 2025 | 72.15 (-2.51%) | 74.86 | 70.70 - 75.04 | 0.8714 times | Fri 31 October 2025 | 74.01 (0%) | 74.19 | 73.78 - 75.25 | 0.1941 times | Fri 31 October 2025 | 74.01 (-3.13%) | 76.51 | 73.78 - 78.26 | 0.9648 times | Fri 24 October 2025 | 76.40 (2.51%) | 74.79 | 74.35 - 77.77 | 0.7427 times | Fri 17 October 2025 | 74.53 (1.19%) | 74.31 | 72.06 - 76.18 | 0.8529 times | Fri 10 October 2025 | 73.65 (-5.37%) | 78.63 | 73.47 - 78.63 | 0.837 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 74.86 and 80.19
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 75.903333333333 |
| Monthly Target 4 | 79.14 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.04 (2.72%) | 73.81 | 72.67 - 78.00 | 0.417 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9702 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7686 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8672 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6246 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9131 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.8789 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1208 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.2772 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1625 times | Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.976 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 74.65 |
| 20 day DMA | 72.79 |
| 35 day DMA | 73.15 |
| 50 day DMA | 73.86 |
| 100 day DMA | 75.29 |
| 150 day DMA | 74.43 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.77 | 75.14 | 74.1 |
| 12 day EMA | 74.57 | 74.12 | 73.55 |
| 20 day EMA | 73.97 | 73.65 | 73.27 |
| 35 day EMA | 73.94 | 73.76 | 73.56 |
| 50 day EMA | 74.2 | 74.08 | 73.95 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 74.54 | 73.75 |
| 12 day SMA | 74.65 | 74.51 | 74.06 |
| 20 day SMA | 72.79 | 72.48 | 72.21 |
| 35 day SMA | 73.15 | 73.12 | 73.07 |
| 50 day SMA | 73.86 | 73.87 | 73.85 |
| 100 day SMA | 75.29 | 75.33 | 75.37 |
| 150 day SMA | 74.43 | 74.39 | 74.33 |
| 200 day SMA | 73.23 | 73.21 | 73.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.