Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 84.7 and 86.11
| Daily Target 1 | 84.33 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 85.743333333333 |
| Daily Target 4 | 86.48 |
| Daily Target 5 | 87.15 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 85.80 (0.37%) | 86.04 | 85.01 - 86.42 | 1.2733 times | Wed 25 February 2026 | 85.48 (-2.29%) | 87.60 | 84.60 - 87.60 | 0.7445 times | Tue 24 February 2026 | 87.48 (1.03%) | 86.97 | 86.77 - 88.00 | 0.7806 times | Mon 23 February 2026 | 86.59 (-2.29%) | 88.96 | 85.62 - 89.00 | 0.7675 times | Fri 20 February 2026 | 88.62 (0.97%) | 87.95 | 86.83 - 89.76 | 1.1956 times | Thu 19 February 2026 | 87.77 (-1.95%) | 88.78 | 87.28 - 89.85 | 1.2138 times | Wed 18 February 2026 | 89.52 (-2.77%) | 91.13 | 89.22 - 93.09 | 0.996 times | Tue 17 February 2026 | 92.07 (-1.63%) | 93.02 | 91.01 - 93.66 | 1.2857 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.8715 times | Fri 13 February 2026 | 93.60 (1.53%) | 92.59 | 91.36 - 94.28 | 0.8715 times | Thu 12 February 2026 | 92.19 (-1.86%) | 94.16 | 91.72 - 95.44 | 1.1159 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 83 and 87.4
| Weekly Target 1 | 82.07 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 86.466666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 85.80 (-3.18%) | 88.96 | 84.60 - 89.00 | 0.8235 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 1.0834 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.2012 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.6721 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.2621 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 1.0172 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.6063 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 0.8449 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 0.9339 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.5555 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.2188 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 83.4 and 99.98
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 88.126666666667 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 104.71 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 85.80 (5.34%) | 82.11 | 81.00 - 97.58 | 1.1098 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.651 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9382 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9916 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7856 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8863 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6604 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9333 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.8983 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1455 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.3054 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 86.79 |
| 12 day DMA | 89.72 |
| 20 day DMA | 89 |
| 35 day DMA | 86.39 |
| 50 day DMA | 83.18 |
| 100 day DMA | 78.51 |
| 150 day DMA | 77.89 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.85 | 87.37 | 88.31 |
| 12 day EMA | 88.13 | 88.55 | 89.11 |
| 20 day EMA | 87.81 | 88.02 | 88.29 |
| 35 day EMA | 85.76 | 85.76 | 85.78 |
| 50 day EMA | 82.95 | 82.83 | 82.72 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.79 | 87.19 | 88 |
| 12 day SMA | 89.72 | 90.38 | 91.15 |
| 20 day SMA | 89 | 88.8 | 88.59 |
| 35 day SMA | 86.39 | 86.07 | 85.81 |
| 50 day SMA | 83.18 | 83 | 82.83 |
| 100 day SMA | 78.51 | 78.43 | 78.35 |
| 150 day SMA | 77.89 | 77.86 | 77.83 |
| 200 day SMA | 76.66 | 76.57 | 76.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.