Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 85.2 and 87.05
| Daily Target 1 | 83.86 |
| Daily Target 2 | 84.68 |
| Daily Target 3 | 85.71 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 87.56 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.50 (-0.47%) | 85.18 | 84.89 - 86.74 | 0.9446 times | Thu 04 June 2026 | 85.90 (-0.28%) | 87.43 | 85.32 - 87.80 | 1.1243 times | Wed 03 June 2026 | 86.14 (1.48%) | 84.74 | 84.59 - 86.46 | 1.1672 times | Tue 02 June 2026 | 84.88 (-0.35%) | 85.62 | 84.76 - 86.57 | 0.7573 times | Mon 01 June 2026 | 85.18 (-3.18%) | 86.82 | 83.73 - 86.82 | 1.3603 times | Fri 29 May 2026 | 87.98 (-0.09%) | 87.65 | 87.35 - 89.08 | 1.2108 times | Thu 28 May 2026 | 88.06 (0.4%) | 86.65 | 85.93 - 88.56 | 0.8105 times | Wed 27 May 2026 | 87.71 (1.53%) | 87.72 | 87.27 - 89.18 | 0.7909 times | Tue 26 May 2026 | 86.39 (1.78%) | 85.86 | 85.71 - 86.97 | 0.8781 times | Fri 22 May 2026 | 84.88 (0.28%) | 84.92 | 83.75 - 85.71 | 0.9559 times | Thu 21 May 2026 | 84.64 (1.54%) | 82.10 | 81.20 - 85.11 | 0.9998 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 82.58 and 86.65
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 83.55 |
| Weekly Target 3 | 85.676666666667 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.912 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6286 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 0.9889 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.199 times | Fri 08 May 2026 | 88.02 (-4.93%) | 93.52 | 86.00 - 94.86 | 0.747 times | Wed 06 May 2026 | 92.58 (0.03%) | 91.59 | 88.22 - 94.86 | 0.7023 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.147 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.183 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.2371 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.2551 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.6644 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 82.58 and 86.65
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 85.676666666667 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.2533 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.2346 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3661 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 1.0282 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.299 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7377 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0631 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.1236 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8901 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 1.0043 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.8814 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 85.89 |
| 20 day DMA | 85.07 |
| 35 day DMA | 87.8 |
| 50 day DMA | 84.53 |
| 100 day DMA | 83.53 |
| 150 day DMA | 80.47 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 85.95 | 85.97 |
| 12 day EMA | 85.83 | 85.89 | 85.89 |
| 20 day EMA | 85.79 | 85.82 | 85.81 |
| 35 day EMA | 84.34 | 84.27 | 84.17 |
| 50 day EMA | 83.51 | 83.43 | 83.33 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 86.02 | 86.45 |
| 12 day SMA | 85.89 | 85.41 | 85.15 |
| 20 day SMA | 85.07 | 85.33 | 85.66 |
| 35 day SMA | 87.8 | 87.87 | 87.81 |
| 50 day SMA | 84.53 | 84.24 | 83.97 |
| 100 day SMA | 83.53 | 83.51 | 83.48 |
| 150 day SMA | 80.47 | 80.4 | 80.32 |
| 200 day SMA | 79.49 | 79.42 | 79.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.