Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 103.25 and 105.92
| Daily Target 1 | 102.61 |
| Daily Target 2 | 103.88 |
| Daily Target 3 | 105.27666666667 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 107.95 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.16 (0.31%) | 105.26 | 104.00 - 106.67 | 0.9233 times | Thu 12 November 2026 | 104.84 (-1.24%) | 106.08 | 104.27 - 106.54 | 0.994 times | Wed 11 November 2026 | 106.16 (1.71%) | 104.47 | 103.13 - 106.43 | 1.028 times | Tue 10 November 2026 | 104.38 (-2.24%) | 105.95 | 104.31 - 106.23 | 0.7289 times | Mon 09 November 2026 | 106.77 (5.68%) | 103.57 | 102.53 - 107.76 | 0.9553 times | Fri 06 November 2026 | 101.03 (-1.34%) | 101.54 | 100.92 - 103.91 | 0.7372 times | Thu 05 November 2026 | 102.40 (-4.76%) | 107.75 | 101.68 - 109.00 | 1.002 times | Wed 04 November 2026 | 107.52 (5.21%) | 105.27 | 105.27 - 108.49 | 1.3595 times | Tue 03 November 2026 | 102.20 (-1.85%) | 104.60 | 102.10 - 104.73 | 1.2131 times | Mon 02 November 2026 | 104.13 (3.01%) | 102.89 | 102.03 - 106.27 | 1.0587 times | Fri 30 October 2026 | 101.09 (-1.78%) | 103.13 | 100.75 - 104.51 | 1.078 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 103.85 and 109.08
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 105.15 |
| Weekly Target 4 | 107.77 |
| Weekly Target 5 | 110.38 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.16 (4.09%) | 103.57 | 102.53 - 107.76 | 0.8281 times | Fri 06 November 2026 | 101.03 (-0.06%) | 102.89 | 100.92 - 109.00 | 0.9607 times | Fri 30 October 2026 | 101.09 (4.17%) | 97.42 | 96.22 - 104.51 | 0.906 times | Fri 23 October 2026 | 97.04 (4.51%) | 93.38 | 91.88 - 98.17 | 1.0981 times | Fri 16 October 2026 | 92.85 (2.49%) | 89.99 | 89.05 - 95.38 | 1.0324 times | Fri 09 October 2026 | 90.59 (-3.6%) | 93.85 | 90.39 - 95.51 | 1.0614 times | Fri 02 October 2026 | 93.97 (-4.49%) | 97.02 | 90.68 - 98.45 | 1.2001 times | Fri 25 September 2026 | 98.39 (5.55%) | 94.04 | 93.15 - 98.71 | 0.9053 times | Fri 18 September 2026 | 93.22 (-2.93%) | 94.14 | 91.33 - 96.40 | 1.4402 times | Fri 11 September 2026 | 96.03 (-3.66%) | 99.23 | 95.02 - 99.23 | 0.5676 times | Fri 04 September 2026 | 99.68 (0.71%) | 97.95 | 94.20 - 99.73 | 0.9955 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 103.04 and 111.12
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 101.05 |
| Monthly Target 3 | 105.02666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 113.11 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.16 (4.03%) | 102.89 | 100.92 - 109.00 | 0.4254 times | Fri 30 October 2026 | 101.09 (8.65%) | 92.88 | 89.05 - 104.51 | 1.0892 times | Wed 30 September 2026 | 93.04 (-4.47%) | 96.31 | 91.33 - 99.73 | 1.0602 times | Mon 31 August 2026 | 97.39 (13.02%) | 87.30 | 86.61 - 108.57 | 1.0406 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.8724 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.2045 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.0792 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.1942 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.8988 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1355 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6448 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 104.05 |
| 20 day DMA | 101.14 |
| 35 day DMA | 97.68 |
| 50 day DMA | 97.1 |
| 100 day DMA | 96.52 |
| 150 day DMA | 93.97 |
| 200 day DMA | 90.61 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 104.8 | 104.78 |
| 12 day EMA | 103.46 | 103.15 | 102.84 |
| 20 day EMA | 101.71 | 101.35 | 100.98 |
| 35 day EMA | 99.89 | 99.58 | 99.27 |
| 50 day EMA | 97.91 | 97.61 | 97.31 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 104.64 | 104.15 |
| 12 day SMA | 104.05 | 103.61 | 103.23 |
| 20 day SMA | 101.14 | 100.52 | 99.94 |
| 35 day SMA | 97.68 | 97.48 | 97.25 |
| 50 day SMA | 97.1 | 96.95 | 96.77 |
| 100 day SMA | 96.52 | 96.43 | 96.33 |
| 150 day SMA | 93.97 | 93.82 | 93.67 |
| 200 day SMA | 90.61 | 90.49 | 90.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.