Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 81.52 and 84.69
| Daily Target 1 | 79.01 |
| Daily Target 2 | 80.86 |
| Daily Target 3 | 82.176666666667 |
| Daily Target 4 | 84.03 |
| Daily Target 5 | 85.35 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.72 (2.26%) | 80.74 | 80.32 - 83.49 | 1.113 times | Mon 13 April 2026 | 80.89 (3.45%) | 77.86 | 77.02 - 81.05 | 1.1504 times | Fri 10 April 2026 | 78.19 (0.03%) | 78.36 | 77.78 - 78.79 | 0.6106 times | Thu 09 April 2026 | 78.17 (3.13%) | 75.05 | 75.05 - 78.69 | 2.3885 times | Wed 08 April 2026 | 75.80 (4.74%) | 76.26 | 75.44 - 77.04 | 1.3056 times | Tue 07 April 2026 | 72.37 (0.51%) | 71.29 | 70.74 - 72.49 | 0.6968 times | Mon 06 April 2026 | 72.00 (0.81%) | 71.13 | 70.22 - 72.04 | 0.6108 times | Thu 02 April 2026 | 71.42 (-2.51%) | 71.79 | 70.64 - 73.50 | 0.4844 times | Wed 01 April 2026 | 73.26 (0.8%) | 72.74 | 72.40 - 73.92 | 0.7506 times | Tue 31 March 2026 | 72.68 (3.05%) | 71.95 | 70.76 - 73.82 | 0.8894 times | Mon 30 March 2026 | 70.53 (0.01%) | 71.24 | 70.53 - 71.98 | 0.8465 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 79.87 and 86.34
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 81.076666666667 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.72 (5.79%) | 77.86 | 77.02 - 83.49 | 0.6777 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.6805 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.8896 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.9611 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.7317 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.4635 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.2808 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 1.0264 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 1.0869 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.2019 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.6776 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 76.47 and 89.74
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 78.81 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.72 (13.81%) | 72.74 | 70.22 - 83.49 | 0.5313 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9654 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2197 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6926 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9981 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0549 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8357 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9429 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7665 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9929 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9556 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 79.15 |
| 12 day DMA | 74.88 |
| 20 day DMA | 73.42 |
| 35 day DMA | 76.33 |
| 50 day DMA | 80.49 |
| 100 day DMA | 78.81 |
| 150 day DMA | 77.59 |
| 200 day DMA | 77.42 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 77.64 | 76.02 |
| 12 day EMA | 76.48 | 75.34 | 74.33 |
| 20 day EMA | 75.89 | 75.17 | 74.57 |
| 35 day EMA | 77.71 | 77.42 | 77.22 |
| 50 day EMA | 80.52 | 80.43 | 80.41 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.15 | 77.08 | 75.31 |
| 12 day SMA | 74.88 | 73.91 | 73.2 |
| 20 day SMA | 73.42 | 72.83 | 72.29 |
| 35 day SMA | 76.33 | 76.5 | 76.69 |
| 50 day SMA | 80.49 | 80.47 | 80.49 |
| 100 day SMA | 78.81 | 78.65 | 78.54 |
| 150 day SMA | 77.59 | 77.58 | 77.58 |
| 200 day SMA | 77.42 | 77.36 | 77.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.