Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 94.68 and 96.94
| Daily Target 1 | 94.05 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 96.313333333333 |
| Daily Target 4 | 97.56 |
| Daily Target 5 | 98.57 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.54 (-0.05%) | 96.68 | 95.07 - 97.33 | 0.741 times | Wed 23 September 2026 | 96.59 (-0.89%) | 96.07 | 95.39 - 97.80 | 0.6344 times | Tue 22 September 2026 | 97.46 (2.46%) | 97.11 | 96.29 - 98.36 | 1.0541 times | Mon 21 September 2026 | 95.12 (2.04%) | 94.04 | 93.15 - 95.32 | 0.6548 times | Fri 18 September 2026 | 93.22 (0.22%) | 92.40 | 91.33 - 93.25 | 2.2054 times | Thu 17 September 2026 | 93.02 (-0.2%) | 95.45 | 92.64 - 96.40 | 0.6286 times | Wed 16 September 2026 | 93.21 (0.49%) | 93.50 | 91.79 - 94.92 | 1.5522 times | Tue 15 September 2026 | 92.76 (-1.12%) | 93.92 | 91.92 - 94.03 | 0.9359 times | Mon 14 September 2026 | 93.81 (-2.31%) | 94.14 | 93.32 - 95.20 | 1.0043 times | Fri 11 September 2026 | 96.03 (0.77%) | 96.52 | 95.73 - 96.99 | 0.5893 times | Thu 10 September 2026 | 95.30 (-2.35%) | 96.13 | 95.02 - 96.82 | 0.6097 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 94.85 and 100.06
| Weekly Target 1 | 90.81 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 96.016666666667 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.54 (3.56%) | 94.04 | 93.15 - 98.36 | 0.7771 times | Fri 18 September 2026 | 93.22 (-2.93%) | 94.14 | 91.33 - 96.40 | 1.5941 times | Fri 11 September 2026 | 96.03 (-3.66%) | 99.23 | 95.02 - 99.23 | 0.6282 times | Fri 04 September 2026 | 99.68 (0.71%) | 97.95 | 94.20 - 99.73 | 1.1019 times | Fri 28 August 2026 | 98.98 (-1.56%) | 100.95 | 97.58 - 102.96 | 0.8892 times | Fri 21 August 2026 | 100.55 (-3.47%) | 103.71 | 99.12 - 104.29 | 0.995 times | Fri 14 August 2026 | 104.16 (-2.85%) | 106.25 | 101.28 - 107.86 | 1.193 times | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 1.5793 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 1.0541 times | Fri 24 July 2026 | 90.62 (0%) | 89.10 | 89.06 - 92.02 | 0.1882 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.7907 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 93.94 and 102.34
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 95.866666666667 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.54 (-0.87%) | 96.31 | 91.33 - 99.73 | 0.8548 times | Mon 31 August 2026 | 97.39 (13.02%) | 87.30 | 86.61 - 108.57 | 1.0574 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.8866 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.224 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.0967 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2135 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9134 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1539 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6553 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9443 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9981 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 95.79 |
| 12 day DMA | 95.05 |
| 20 day DMA | 96.06 |
| 35 day DMA | 99.2 |
| 50 day DMA | 96.7 |
| 100 day DMA | 93.1 |
| 150 day DMA | 88.88 |
| 200 day DMA | 87.26 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.97 | 95.68 | 95.23 |
| 12 day EMA | 95.77 | 95.63 | 95.46 |
| 20 day EMA | 96.23 | 96.2 | 96.16 |
| 35 day EMA | 95.96 | 95.93 | 95.89 |
| 50 day EMA | 96.19 | 96.18 | 96.16 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.79 | 95.08 | 94.41 |
| 12 day SMA | 95.05 | 95.12 | 95.38 |
| 20 day SMA | 96.06 | 96.28 | 96.52 |
| 35 day SMA | 99.2 | 99.38 | 99.29 |
| 50 day SMA | 96.7 | 96.65 | 96.55 |
| 100 day SMA | 93.1 | 93.05 | 92.97 |
| 150 day SMA | 88.88 | 88.83 | 88.77 |
| 200 day SMA | 87.26 | 87.15 | 87.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.